Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATTN Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.000284
+4.03%
$284,000 $20,191
Apr 12, 2022 $0.000273
+0.00%
$273,000 $20,617
Apr 11, 2022 $0.000272
-6.21%
$272,000 $21,289
Apr 10, 2022 $0.00029
+1.40%
$290,000 $20,702
Apr 9, 2022 $0.000286
+3.62%
$286,000 $21,579
Apr 8, 2022 $0.000277
+0.00%
$277,000 $20,663
Apr 7, 2022 $0.000276
+2.60%
$276,000 $20,054
Apr 6, 2022 $0.000269
-12.09%
$269,000 $16,161
Apr 5, 2022 $0.000306
+2.68%
$306,000 $23,466
Apr 4, 2022 $0.000298
-12.61%
$298,000 $20,082
Apr 3, 2022 $0.000341
+32.17%
$341,000 $23,921
Apr 2, 2022 $0.000255
-2.30%
$255,000 $17,477
Apr 1, 2022 $0.000261
+3.16%
$261,000 $17,477
Mar 31, 2022 $0.000252
-6.32%
$252,000 $17,509
Mar 30, 2022 $0.000269
-1.47%
$269,000 $14,258
Mar 29, 2022 $0.000273
-0.73%
$273,000 $20,565
Mar 28, 2022 $0.000275
-20.29%
$275,000 $20,565
Mar 27, 2022 $0.000345
+30.19%
$345,000 $25,256
Mar 26, 2022 $0.000265
+0.00%
$265,000 $19,288
Mar 25, 2022 $0.000264
-5.04%
$264,000 $21,183
Mar 24, 2022 $0.000277
-4.48%
$277,000 $11,210
Mar 23, 2022 $0.00029
-9.09%
$290,000 $11,722
Mar 22, 2022 $0.000319
-6.18%
$319,000 $20,852
Mar 21, 2022 $0.00034
+3.98%
$340,000 $22,995
Mar 20, 2022 $0.000327
-1.51%
$327,000 $21,638
Mar 19, 2022 $0.000332
+0.91%
$332,000 $23,199
Mar 18, 2022 $0.000329
-1.50%
$329,000 $24,389
Mar 17, 2022 $0.000332
-3.21%
$332,000 $22,581
Mar 16, 2022 $0.000345
+0.88%
$345,000 $24,066
Mar 15, 2022 $0.000343
-2.00%
$343,000 $23,673
Mar 14, 2022 $0.00035
+1.74%
$350,000 $23,642
Mar 13, 2022 $0.000344
-0.29%
$344,000 $22,751
Mar 12, 2022 $0.000344
-1.43%
$344,000 $25,011
Mar 11, 2022 $0.000349
+7.72%
$349,000 $22,678
Mar 10, 2022 $0.000325
-1.52%
$325,000 $20,395
Mar 9, 2022 $0.00033
-5.98%
$330,000 $20,560
Mar 8, 2022 $0.000351
+0.29%
$351,000 $22,660
Mar 7, 2022 $0.00035
+1.16%
$350,000 $22,381
Mar 6, 2022 $0.000346
+0.29%
$346,000 $22,940
Mar 5, 2022 $0.000345
-1.43%
$345,000 $23,972
Mar 4, 2022 $0.00035
-9.33%
$350,000 $16,535
Mar 3, 2022 $0.000386
-3.02%
$386,000 $26,366
Mar 2, 2022 $0.000398
+1.53%
$398,000 $27,359
Mar 1, 2022 $0.000392
-2.73%
$392,000 $27,154
Feb 28, 2022 $0.000403
+0.25%
$403,000 $26,147
Feb 27, 2022 $0.000402
-3.13%
$402,000 $25,994
Feb 26, 2022 $0.000415
+2.72%
$415,000 $30,189
Feb 25, 2022 $0.000404
+0.00%
$404,000 $27,109
Feb 24, 2022 $0.000404
-6.26%
$404,000 $27,994
Feb 23, 2022 $0.000431
+2.13%
$431,000 $29,208