ATTN Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.000284
+4.03%
$284,000 $20,191
Apr 12, 2022 $0.000273
+0.00%
$273,000 $20,617
Apr 11, 2022 $0.000272
-6.21%
$272,000 $21,289
Apr 10, 2022 $0.00029
+1.40%
$290,000 $20,702
Apr 9, 2022 $0.000286
+3.62%
$286,000 $21,579
Apr 8, 2022 $0.000277
+0.00%
$277,000 $20,663
Apr 7, 2022 $0.000276
+2.60%
$276,000 $20,054
Apr 6, 2022 $0.000269
-12.09%
$269,000 $16,161
Apr 5, 2022 $0.000306
+2.68%
$306,000 $23,466
Apr 4, 2022 $0.000298
-12.61%
$298,000 $20,082
Apr 3, 2022 $0.000341
+32.17%
$341,000 $23,921
Apr 2, 2022 $0.000255
-2.30%
$255,000 $17,477
Apr 1, 2022 $0.000261
+3.16%
$261,000 $17,477
Mar 31, 2022 $0.000252
-6.32%
$252,000 $17,509
Mar 30, 2022 $0.000269
-1.47%
$269,000 $14,258
Mar 29, 2022 $0.000273
-0.73%
$273,000 $20,565
Mar 28, 2022 $0.000275
-20.29%
$275,000 $20,565
Mar 27, 2022 $0.000345
+30.19%
$345,000 $25,256
Mar 26, 2022 $0.000265
+0.00%
$265,000 $19,288
Mar 25, 2022 $0.000264
-5.04%
$264,000 $21,183
Mar 24, 2022 $0.000277
-4.48%
$277,000 $11,210
Mar 23, 2022 $0.00029
-9.09%
$290,000 $11,722
Mar 22, 2022 $0.000319
-6.18%
$319,000 $20,852
Mar 21, 2022 $0.00034
+3.98%
$340,000 $22,995
Mar 20, 2022 $0.000327
-1.51%
$327,000 $21,638
Mar 19, 2022 $0.000332
+0.91%
$332,000 $23,199
Mar 18, 2022 $0.000329
-1.50%
$329,000 $24,389
Mar 17, 2022 $0.000332
-3.21%
$332,000 $22,581
Mar 16, 2022 $0.000345
+0.88%
$345,000 $24,066
Mar 15, 2022 $0.000343
-2.00%
$343,000 $23,673
Mar 14, 2022 $0.00035
+1.74%
$350,000 $23,642
Mar 13, 2022 $0.000344
-0.29%
$344,000 $22,751
Mar 12, 2022 $0.000344
-1.43%
$344,000 $25,011
Mar 11, 2022 $0.000349
+7.72%
$349,000 $22,678
Mar 10, 2022 $0.000325
-1.52%
$325,000 $20,395
Mar 9, 2022 $0.00033
-5.98%
$330,000 $20,560
Mar 8, 2022 $0.000351
+0.29%
$351,000 $22,660
Mar 7, 2022 $0.00035
+1.16%
$350,000 $22,381
Mar 6, 2022 $0.000346
+0.29%
$346,000 $22,940
Mar 5, 2022 $0.000345
-1.43%
$345,000 $23,972
Mar 4, 2022 $0.00035
-9.33%
$350,000 $16,535
Mar 3, 2022 $0.000386
-3.02%
$386,000 $26,366
Mar 2, 2022 $0.000398
+1.53%
$398,000 $27,359
Mar 1, 2022 $0.000392
-2.73%
$392,000 $27,154
Feb 28, 2022 $0.000403
+0.25%
$403,000 $26,147
Feb 27, 2022 $0.000402
-3.13%
$402,000 $25,994
Feb 26, 2022 $0.000415
+2.72%
$415,000 $30,189
Feb 25, 2022 $0.000404
+0.00%
$404,000 $27,109
Feb 24, 2022 $0.000404
-6.26%
$404,000 $27,994
Feb 23, 2022 $0.000431
+2.13%
$431,000 $29,208