ATTN Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.000424
-3.42%
$424,000 $29,115
Feb 21, 2022 $0.000441
-1.56%
$441,000 $30,378
Feb 20, 2022 $0.000447
-1.32%
$447,000 $31,750
Feb 19, 2022 $0.000453
+9.42%
$453,000 $30,879
Feb 18, 2022 $0.000414
-9.41%
$414,000 $27,323
Feb 17, 2022 $0.000457
-6.16%
$457,000 $31,111
Feb 16, 2022 $0.000487
+0.41%
$487,000 $33,391
Feb 15, 2022 $0.000487
+5.41%
$487,000 $35,262
Feb 14, 2022 $0.000462
-1.49%
$462,000 $33,857
Feb 13, 2022 $0.000469
+1.74%
$469,000 $32,345
Feb 12, 2022 $0.000461
-15.26%
$461,000 $34,418
Feb 11, 2022 $0.000546
+17.42%
$546,000 $35,748
Feb 10, 2022 $0.000463
-1.49%
$463,000 $31,451
Feb 9, 2022 $0.00047
-3.09%
$470,000 $33,274
Feb 8, 2022 $0.000482
+4.78%
$482,000 $37,335
Sep 9, 2021 $0.00399
+1.09%
$3.99 million $103,648
Sep 8, 2021 $0.00392
-12.93%
$3.92 million $111,497
Sep 7, 2021 $0.00432
-28.67%
$4.33 million $169,712
Sep 6, 2021 $0.006
-26.06%
$6 million $375,920
Sep 5, 2021 $0.00806
+84.47%
$8.06 million $1.4 million
Sep 4, 2021 $0.0046
+39.93%
$4.6 million $283,562
Sep 3, 2021 $0.00328
-9.58%
$3.28 million $64,317
Sep 2, 2021 $0.00356
-9.18%
$3.56 million $63,075
Sep 1, 2021 $0.00387
-0.21%
$3.87 million $62,227
Aug 31, 2021 $0.00395
-12.16%
$3.95 million $65,267
Aug 30, 2021 $0.0045
-2.77%
$4.5 million $65,651
Aug 29, 2021 $0.00473
+4.88%
$4.73 million $79,743
Aug 28, 2021 $0.00451
+3.49%
$4.51 million $54,244
Aug 27, 2021 $0.00438
-4.37%
$4.38 million $60,370
Aug 26, 2021 $0.00456
-2.36%
$4.56 million $80,391
Aug 25, 2021 $0.00467
-5.56%
$4.67 million $71,061
Aug 24, 2021 $0.00494
+0.65%
$4.94 million $71,333
Aug 23, 2021 $0.0049
-2.23%
$4.9 million $81,533
Aug 22, 2021 $0.00501
+1.36%
$5.01 million $60,029
Aug 21, 2021 $0.00494
+2.28%
$4.94 million $129,340
Aug 20, 2021 $0.00486
+3.73%
$4.86 million $63,467
Aug 19, 2021 $0.0047
-10.16%
$4.7 million $59,016
Aug 18, 2021 $0.00523
-8.69%
$5.23 million $32,904
Aug 17, 2021 $0.00572
-2.72%
$5.72 million $53,238
Aug 16, 2021 $0.0059
+6.83%
$5.9 million $53,475
Aug 15, 2021 $0.00556
-3.22%
$5.56 million $47,976
Aug 14, 2021 $0.00572
-5.23%
$5.72 million $49,446
Aug 13, 2021 $0.00604
+5.22%
$6.04 million $61,296
Aug 12, 2021 $0.00576
-13.55%
$5.76 million $54,086
Aug 11, 2021 $0.00679
-4.38%
$6.79 million $61,365
Aug 10, 2021 $0.0071
-3.32%
$7.1 million $67,678
Aug 8, 2021 $0.00702
-0.96%
$7.02 million $78,538
Aug 7, 2021 $0.00708
+6.92%
$7.08 million $53,769
Aug 6, 2021 $0.00661
+3.83%
$6.61 million $40,702
Aug 5, 2021 $0.00635
+4.37%
$6.35 million $31,229