Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATTN Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.000424
-3.42%
$424,000 $29,115
Feb 21, 2022 $0.000441
-1.56%
$441,000 $30,378
Feb 20, 2022 $0.000447
-1.32%
$447,000 $31,750
Feb 19, 2022 $0.000453
+9.42%
$453,000 $30,879
Feb 18, 2022 $0.000414
-9.41%
$414,000 $27,323
Feb 17, 2022 $0.000457
-6.16%
$457,000 $31,111
Feb 16, 2022 $0.000487
+0.41%
$487,000 $33,391
Feb 15, 2022 $0.000487
+5.41%
$487,000 $35,262
Feb 14, 2022 $0.000462
-1.49%
$462,000 $33,857
Feb 13, 2022 $0.000469
+1.74%
$469,000 $32,345
Feb 12, 2022 $0.000461
-15.26%
$461,000 $34,418
Feb 11, 2022 $0.000546
+17.42%
$546,000 $35,748
Feb 10, 2022 $0.000463
-1.49%
$463,000 $31,451
Feb 9, 2022 $0.00047
-3.09%
$470,000 $33,274
Feb 8, 2022 $0.000482
+4.78%
$482,000 $37,335
Sep 9, 2021 $0.00399
+1.09%
$3.99 million $103,648
Sep 8, 2021 $0.00392
-12.93%
$3.92 million $111,497
Sep 7, 2021 $0.00432
-28.67%
$4.33 million $169,712
Sep 6, 2021 $0.006
-26.06%
$6 million $375,920
Sep 5, 2021 $0.00806
+84.47%
$8.06 million $1.4 million
Sep 4, 2021 $0.0046
+39.93%
$4.6 million $283,562
Sep 3, 2021 $0.00328
-9.58%
$3.28 million $64,317
Sep 2, 2021 $0.00356
-9.18%
$3.56 million $63,075
Sep 1, 2021 $0.00387
-0.21%
$3.87 million $62,227
Aug 31, 2021 $0.00395
-12.16%
$3.95 million $65,267
Aug 30, 2021 $0.0045
-2.77%
$4.5 million $65,651
Aug 29, 2021 $0.00473
+4.88%
$4.73 million $79,743
Aug 28, 2021 $0.00451
+3.49%
$4.51 million $54,244
Aug 27, 2021 $0.00438
-4.37%
$4.38 million $60,370
Aug 26, 2021 $0.00456
-2.36%
$4.56 million $80,391
Aug 25, 2021 $0.00467
-5.56%
$4.67 million $71,061
Aug 24, 2021 $0.00494
+0.65%
$4.94 million $71,333
Aug 23, 2021 $0.0049
-2.23%
$4.9 million $81,533
Aug 22, 2021 $0.00501
+1.36%
$5.01 million $60,029
Aug 21, 2021 $0.00494
+2.28%
$4.94 million $129,340
Aug 20, 2021 $0.00486
+3.73%
$4.86 million $63,467
Aug 19, 2021 $0.0047
-10.16%
$4.7 million $59,016
Aug 18, 2021 $0.00523
-8.69%
$5.23 million $32,904
Aug 17, 2021 $0.00572
-2.72%
$5.72 million $53,238
Aug 16, 2021 $0.0059
+6.83%
$5.9 million $53,475
Aug 15, 2021 $0.00556
-3.22%
$5.56 million $47,976
Aug 14, 2021 $0.00572
-5.23%
$5.72 million $49,446
Aug 13, 2021 $0.00604
+5.22%
$6.04 million $61,296
Aug 12, 2021 $0.00576
-13.55%
$5.76 million $54,086
Aug 11, 2021 $0.00679
-4.38%
$6.79 million $61,365
Aug 10, 2021 $0.0071
-3.32%
$7.1 million $67,678
Aug 8, 2021 $0.00702
-0.96%
$7.02 million $78,538
Aug 7, 2021 $0.00708
+6.92%
$7.08 million $53,769
Aug 6, 2021 $0.00661
+3.83%
$6.61 million $40,702
Aug 5, 2021 $0.00635
+4.37%
$6.35 million $31,229