Dalma Inu Historical Data

DALMA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000151
-2.39%
$ -- $ 2
Jan 2025 $ 0.0000159
-14.65%
$ 19,126 $ 221
Dec 2024 $ 0.0000187
-74.67%
$ 22,938 $ 42
Nov 2024 $ 0.0000204
-45.49%
$ 25,156 $ 293
Oct 2024 $ 0.0000397
+26.60%
$ 49,062 $ 2
Sep 2024 $ 0.0000314
-18.51%
$ 38,753 $ 261
Aug 2024 $ 0.0000385
-8.62%
$ 47,556 $ 62
Jul 2024 $ 0.0000422
-39.03%
$ 52,055 $ 1,323
Jun 2024 $ 0.0000692
-19.63%
$ 85,376 $ 240
May 2024 $ 0.0000861
-25.34%
$ 106,235 $ 896
Download