Dalma Inu Historical Data

DALMA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000151
-1.81%
$ -- $ 1
Feb 3, 2025 $ 0.0000154
+4.23%
$ 19,020 $ 1
Feb 2, 2025 $ 0.0000148
-3.04%
$ 18,235 $ 1
Feb 1, 2025 $ 0.0000152
-1.62%
$ 18,819 $ 0
Jan 31, 2025 $ 0.0000155
-2.26%
$ 19,126 $ 1
Jan 30, 2025 $ 0.0000159
+1.96%
$ 19,579 $ 0
Jan 29, 2025 $ 0.0000156
+2.31%
$ 19,200 $ 0
Jan 28, 2025 $ 0.0000152
-0.51%
$ 18,760 $ 0
Jan 27, 2025 $ 0.0000153
+3.57%
$ 18,834 $ 1
Jan 26, 2025 $ 0.0000147
-0.71%
$ 18,186 $ 4
Jan 25, 2025 $ 0.0000148
-2.96%
$ 18,317 $ 18
Jan 24, 2025 $ 0.0000153
+0.77%
$ 18,874 $ 0
Jan 23, 2025 $ 0.0000152
+1.31%
$ 18,745 $ 0
Jan 22, 2025 $ 0.000015
-2.21%
$ 18,518 $ 1
Jan 21, 2025 $ 0.0000153
+2.48%
$ 18,939 $ 1
Jan 20, 2025 $ 0.0000147
-6.88%
$ 18,131 $ 3
Jan 19, 2025 $ 0.0000158
+1.09%
$ 19,533 $ 1
Jan 18, 2025 $ 0.0000156
-14.39%
$ 19,316 $ 2
Jan 17, 2025 $ 0.0000183
+4.73%
$ 22,566 $ 1
Jan 16, 2025 $ 0.0000175
-0.10%
$ 21,552 $ 1
Jan 15, 2025 $ 0.0000176
+5.81%
$ 21,729 $ 1
Jan 14, 2025 $ 0.0000166
+0.26%
$ 20,537 $ 4
Jan 13, 2025 $ 0.0000166
-0.19%
$ 20,467 $ 0
Jan 12, 2025 $ 0.0000166
-9.57%
$ 20,505 $ 5
Jan 11, 2025 $ 0.0000184
-10.35%
$ 22,676 $ 32
Jan 10, 2025 $ 0.0000205
+0.41%
$ 25,293 $ 78
Jan 9, 2025 $ 0.0000204
-0.81%
$ 25,162 $ 1
Jan 8, 2025 $ 0.0000205
+5.29%
$ 25,368 $ 31
Jan 7, 2025 $ 0.0000195
-0.64%
$ 24,095 $ 36
Jan 6, 2025 $ 0.0000196
-17.96%
$ 24,247 $ 0
Jan 5, 2025 $ 0.0000239
+1.91%
$ 29,554 $ 0
Jan 4, 2025 $ 0.0000198
+0.56%
$ -- $ 0
Jan 3, 2025 $ 0.0000197
+1.15%
$ 24,267 $ 0
Jan 2, 2025 $ 0.0000194
-6.65%
$ 23,988 $ 0
Jan 1, 2025 $ 0.0000198
+6.55%
$ 24,441 $ 0.001
Dec 31, 2024 $ 0.0000186
-0.71%
$ 22,938 $ 1
Dec 30, 2024 $ 0.0000187
+0.95%
$ 23,102 $ 0.1
Dec 29, 2024 $ 0.0000185
-0.82%
$ 22,896 $ 0
Dec 28, 2024 $ 0.0000187
+4.24%
$ 23,086 $ 17
Dec 27, 2024 $ 0.0000228
-3.03%
$ -- $ 0
Dec 26, 2024 $ 0.0000235
+0.98%
$ 29,000 $ 0
Dec 25, 2024 $ 0.0000233
-15.32%
$ 28,719 $ 1
Dec 24, 2024 $ 0.0000275
+0.00%
$ 33,914 $ 3
Dec 23, 2024 $ 0.0000275
-10.39%
$ 33,914 $ 1
Dec 22, 2024 $ 0.0000179
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.0000179
-1.00%
$ 22,099 $ 0
Dec 18, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.0000181
+0.00%
$ 22,321 $ 0
Dec 16, 2024 $ 0.0000179
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.0000179
+1.07%
$ 22,099 $ 0
Download