Dalma Inu Historical Data

DALMA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000151
+2.32%
$ -- $ 1
Jan 27 $ 0.0000148
+0.28%
$ 18,235 $ 4
Jan 20 $ 0.0000148
-5.92%
$ 18,186 $ 23
Jan 13 $ 0.0000156
-5.80%
$ 19,533 $ 9
Jan 6 $ 0.0000184
-23.27%
$ 20,505 $ 178
Dec 30 $ 0.0000198
+6.66%
$ 29,554 $ 1
Dec 23 $ 0.0000187
-39.00%
$ 22,896 $ 22
Dec 16 $ 0.0000179
+0.00%
$ -- $ 0
Dec 9 $ 0.0000179
-16.28%
$ 22,099 $ 5
Dec 2 $ 0.0000211
+3.20%
$ -- $ 12
Nov 25 $ 0.0000205
-32.54%
$ 25,296 $ 100
Nov 18 $ 0.0000376
+28.79%
$ 37,095 $ 91
Nov 11 $ 0.0000294
-1.22%
$ -- $ 13
Nov 4 $ 0.000031
-16.14%
$ 36,790 $ 40
Oct 28 $ 0.000037
-8.78%
$ -- $ 0.1
Oct 21 $ 0.0000414
+0.00%
$ -- $ 0
Oct 14 $ 0.0000281
+5.56%
$ -- $ 1
Oct 7 $ 0.0000263
-6.89%
$ 37,173 $ 1
Sep 30 $ 0.0000278
-13.96%
$ 34,915 $ 1
Sep 23 $ 0.0000366
+4.18%
$ 39,932 $ 13
Sep 16 $ 0.0000386
+12.20%
$ 43,361 $ 73
Sep 9 $ 0.0000402
+6.65%
$ 42,509 $ 80
Sep 2 $ 0.0000379
-1.76%
$ 47,192 $ 4
Aug 26 $ 0.0000382
-4.84%
$ 47,145 $ 11
Aug 19 $ 0.0000409
+1.74%
$ 49,545 $ 16
Aug 12 $ 0.0000431
-1.17%
$ 49,656 $ 8
Aug 5 $ 0.0000442
+6.84%
$ 53,914 $ 8
Jul 29 $ 0.0000416
-4.07%
$ 51,360 $ 9
Jul 22 $ 0.0000434
-13.00%
$ 53,748 $ 55
Jul 15 $ 0.0000437
-11.70%
$ 61,978 $ 447
Jul 8 $ 0.0000494
-22.59%
$ 61,365 $ 591
Jul 1 $ 0.0000612
-11.44%
$ 77,961 $ 200
Jun 24 $ 0.0000816
-1.13%
$ 85,376 $ 16
Jun 17 $ 0.0000813
-3.99%
$ -- $ 72
Jun 10 $ 0.0000847
-1.54%
$ 104,511 $ 94
Jun 3 $ 0.0000858
-0.04%
$ 106,230 $ 11
May 27 $ 0.0000858
+0.28%
$ 105,928 $ 12
May 20 $ 0.0000853
+4.93%
$ 105,209 $ 12
May 13 $ 0.0000812
-33.81%
$ 100,349 $ 234
May 6 $ 0.000095
-17.55%
$ 151,426 $ 578
Download