Dalma Inu Historical Data

DALMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000179
-9.91%
$ 22,099 $ 5
Dec 13, 2024 $ 0.0000209
-0.02%
$ 25,846 $ 0
Dec 12, 2024 $ 0.0000209
-2.06%
$ 25,852 $ 0
Dec 11, 2024 $ 0.0000214
+0.00%
$ 26,395 $ 0.01
Dec 6, 2024 $ 0.0000211
+1.19%
$ -- $ 2
Dec 5, 2024 $ 0.0000209
+1.36%
$ 25,791 $ 2
Dec 4, 2024 $ 0.0000206
+2.74%
$ 25,459 $ 0
Dec 3, 2024 $ 0.0000201
-0.07%
$ 24,786 $ 3
Dec 2, 2024 $ 0.0000201
-1.87%
$ 24,773 $ 4
Dec 1, 2024 $ 0.0000205
-72.28%
$ 25,296 $ 3
Nov 30, 2024 $ 0.0000204
+0.13%
$ 25,156 $ 0
Nov 29, 2024 $ 0.0000203
-19.48%
$ 25,120 $ 31
Nov 28, 2024 $ 0.0000253
-4.93%
$ 31,198 $ 40
Nov 27, 2024 $ 0.0000266
-3.68%
$ 32,815 $ 0.1
Nov 26, 2024 $ 0.000027
-26.37%
$ 33,308 $ 25
Nov 25, 2024 $ 0.0000366
+20.55%
$ 45,176 $ 1
Nov 24, 2024 $ 0.0000301
-23.10%
$ 37,095 $ 0.1
Nov 23, 2024 $ 0.0000376
-4.85%
$ 48,206 $ 1
Nov 22, 2024 $ 0.0000395
+30.02%
$ 46,854 $ 0
Nov 21, 2024 $ 0.0000304
-19.89%
$ 37,742 $ 88
Nov 20, 2024 $ 0.0000377
+2.10%
$ 46,508 $ 0
Nov 19, 2024 $ 0.0000369
+2.33%
$ 45,538 $ 1
Nov 18, 2024 $ 0.0000366
+25.23%
$ 45,161 $ 1
Nov 17, 2024 $ 0.0000298
+1.22%
$ -- $ 0
Nov 16, 2024 $ 0.0000294
-17.93%
$ 36,342 $ 0
Nov 15, 2024 $ 0.0000359
+25.07%
$ 44,284 $ 1
Nov 14, 2024 $ 0.0000287
-9.48%
$ 35,430 $ 0
Nov 13, 2024 $ 0.0000317
-2.00%
$ 39,139 $ 2
Nov 12, 2024 $ 0.0000324
-1.18%
$ 39,938 $ 10
Nov 11, 2024 $ 0.0000327
+9.87%
$ 40,421 $ 0.1
Nov 10, 2024 $ 0.0000298
-3.96%
$ 36,790 $ 53
Nov 9, 2024 $ 0.000031
+0.37%
$ 38,309 $ 0
Nov 8, 2024 $ 0.0000309
+0.15%
$ 38,169 $ 0
Nov 7, 2024 $ 0.0000309
-2.62%
$ 38,117 $ 4
Nov 6, 2024 $ 0.0000317
-15.18%
$ 39,142 $ 35
Nov 5, 2024 $ 0.0000374
+1.03%
$ 46,148 $ 0
Nov 2, 2024 $ 0.000037
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.000037
-1.02%
$ 45,679 $ 0
Oct 31, 2024 $ 0.0000397
+0.00%
$ 49,062 $ 0
Oct 30, 2024 $ 0.0000397
-2.02%
$ 49,062 $ 0
Oct 27, 2024 $ 0.0000414
+0.00%
$ -- $ 0.0001
Oct 26, 2024 $ 0.0000414
+0.00%
$ 51,086 $ 0.0001
Oct 22, 2024 $ 0.0000401
+0.00%
$ -- $ 0.00001
Oct 21, 2024 $ 0.0000401
-3.00%
$ 49,556 $ 0
Oct 17, 2024 $ 0.0000281
-1.08%
$ 34,752 $ 0
Oct 16, 2024 $ 0.0000344
+6.08%
$ 42,424 $ 0
Oct 15, 2024 $ 0.0000324
+17.51%
$ 39,992 $ 0
Oct 14, 2024 $ 0.0000276
+3.38%
$ 34,034 $ 0
Oct 13, 2024 $ 0.0000301
+14.82%
$ 37,173 $ 0
Oct 10, 2024 $ 0.0000263
+0.13%
$ -- $ 0.0₅1