Dalma Inu Historical Data

DALMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0000692
-15.23%
$ 85,376 $ 40
Jun 29, 2024 $ 0.0000816
+0.53%
$ 100,694 $ 2
Jun 28, 2024 $ 0.0000811
-1.19%
$ 100,164 $ 2
Jun 27, 2024 $ 0.0000821
-0.66%
$ 101,362 $ 9
Jun 26, 2024 $ 0.0000823
-0.77%
$ 101,625 $ 1
Jun 25, 2024 $ 0.0000829
+0.55%
$ 102,403 $ 2
Jun 20, 2024 $ 0.0000813
+0.13%
$ -- $ 2
Jun 19, 2024 $ 0.0000812
+0.30%
$ 100,205 $ 2
Jun 18, 2024 $ 0.0000809
-1.76%
$ 99,878 $ 2
Jun 17, 2024 $ 0.0000824
-2.73%
$ 101,669 $ 67
Jun 16, 2024 $ 0.0000847
-0.07%
$ 104,511 $ 2
Jun 15, 2024 $ 0.0000847
+2.53%
$ 104,590 $ 16
Jun 14, 2024 $ 0.0000826
-0.79%
$ 102,013 $ 52
Jun 13, 2024 $ 0.0000833
-2.31%
$ 102,827 $ 11
Jun 12, 2024 $ 0.0000853
+1.21%
$ 105,250 $ 2
Jun 11, 2024 $ 0.0000842
-2.06%
$ 103,995 $ 12
Jun 10, 2024 $ 0.000086
-0.06%
$ 106,159 $ 2
Jun 9, 2024 $ 0.000086
+0.35%
$ 106,230 $ 2
Jun 8, 2024 $ 0.0000858
+0.47%
$ 105,872 $ 2
Jun 7, 2024 $ 0.0000854
-0.98%
$ 105,402 $ 2
Jun 6, 2024 $ 0.0000862
-2.25%
$ 106,435 $ 2
Jun 5, 2024 $ 0.0000882
+0.80%
$ 108,912 $ 2
Jun 4, 2024 $ 0.0000875
+1.41%
$ 108,081 $ 2
Jun 3, 2024 $ 0.0000863
+0.63%
$ 106,579 $ 2
Jun 2, 2024 $ 0.0000858
-0.04%
$ 105,928 $ 2
Jun 1, 2024 $ 0.0000858
-0.26%
$ 105,956 $ 2
May 31, 2024 $ 0.0000861
+0.22%
$ 106,235 $ 2
May 30, 2024 $ 0.0000859
+0.14%
$ 106,010 $ 2
May 29, 2024 $ 0.0000857
+0.34%
$ 105,859 $ 2
May 28, 2024 $ 0.0000858
-0.42%
$ 105,974 $ 2
May 27, 2024 $ 0.0000862
+0.74%
$ 106,424 $ 2
May 26, 2024 $ 0.0000852
-0.07%
$ 105,209 $ 2
May 25, 2024 $ 0.0000853
+0.07%
$ 105,259 $ 2
May 24, 2024 $ 0.0000852
+0.83%
$ 105,183 $ 2
May 23, 2024 $ 0.0000845
+0.69%
$ 104,310 $ 2
May 22, 2024 $ 0.0000839
+0.43%
$ 103,594 $ 3
May 21, 2024 $ 0.0000836
-1.36%
$ 103,149 $ 2
May 20, 2024 $ 0.0000847
+4.23%
$ 104,566 $ 2
May 19, 2024 $ 0.0000813
+0.11%
$ 100,349 $ 2
May 18, 2024 $ 0.0000812
-0.54%
$ 100,223 $ 2
May 17, 2024 $ 0.0000816
-1.79%
$ 100,767 $ 3
May 16, 2024 $ 0.0000946
-10.88%
$ 116,787 $ 175
May 15, 2024 $ 0.000106
+3.91%
$ 131,001 $ 2
May 14, 2024 $ 0.000102
-1.18%
$ 126,093 $ 2
May 13, 2024 $ 0.000103
-15.74%
$ 127,596 $ 50
May 12, 2024 $ 0.000123
+29.05%
$ 151,426 $ 60
May 11, 2024 $ 0.000095
-0.47%
$ 117,319 $ 2
May 10, 2024 $ 0.0000955
-0.97%
$ 117,916 $ 3
May 9, 2024 $ 0.0000965
+1.68%
$ 119,148 $ 2
May 8, 2024 $ 0.0000949
+0.06%
$ 117,193 $ 2