MEEFIE Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000274
+11.38%
$ 274,000 $ 879
Jun 3, 2025 $ 0.000246
-18.54%
$ 246,000 $ 2,689
Jun 2, 2025 $ 0.000271
+2.26%
$ 271,000 $ 3,354
Jun 1, 2025 $ 0.000265
+12.77%
$ 265,000 $ 3,382
May 31, 2025 $ 0.000235
-2.49%
$ 235,000 $ 775
May 30, 2025 $ 0.000241
-46.92%
$ 241,000 $ 6,117
May 29, 2025 $ 0.000458
-6.53%
$ 458,000 $ 502
May 28, 2025 $ 0.00056
+0.00%
$ 560,000 $ 1,436
May 27, 2025 $ 0.000639
-12.35%
$ 639,000 $ 3,815
May 26, 2025 $ 0.000729
-4.33%
$ 729,000 $ 4,726
May 25, 2025 $ 0.000762
+0.00%
$ 762,000 $ 7,531
May 24, 2025 $ 0.000724
+9.53%
$ 724,000 $ 12,901
May 23, 2025 $ 0.000599
-10.19%
$ 599,000 $ 6,516
May 22, 2025 $ 0.000819
-52.02%
$ -- $ 17,489
May 21, 2025 $ 0.00171
-1.73%
$ 1.71 million $ 52,825
Download