Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000836
-0.03%
$ 0 $ 142,565
Today, at 4 PM $ 0.000836
+0.31%
$ -- $ 140,516
Today, at 3 PM $ 0.000833
-0.06%
$ -- $ 137,979
Today, at 2 PM $ 0.000833
+0.07%
$ -- $ 138,006
Today, at 1 PM $ 0.000833
-0.02%
$ -- $ 137,990
Today, at 12 PM $ 0.000833
+0.01%
$ -- $ 138,076
Today, at 11 AM $ 0.000833
-0.07%
$ -- $ 138,304
Today, at 10 AM $ 0.000833
-0.03%
$ -- $ 138,662
Today, at 9 AM $ 0.000833
-0.04%
$ -- $ 138,996
Today, at 8 AM $ 0.000833
+0.00%
$ -- $ 139,087
Today, at 7 AM $ 0.000833
-0.01%
$ -- $ 139,191
Today, at 6 AM $ 0.000833
+0.00%
$ -- $ 139,323
Today, at 5 AM $ 0.000833
-0.03%
$ -- $ 139,454
Today, at 4 AM $ 0.000834
+0.02%
$ -- $ 139,651
Today, at 3 AM $ 0.000834
+0.05%
$ -- $ 140,442
Today, at 2 AM $ 0.000833
+0.00%
$ -- $ 140,499
Today, at 1 AM $ 0.000833
-0.05%
$ -- $ 140,527
Today, at 12 AM $ 0.000834
-0.03%
$ -- $ 140,629
Yesterday, at 11 PM $ 0.000834
+0.04%
$ -- $ 140,498
Yesterday, at 10 PM $ 0.000834
-0.06%
$ -- $ 140,511
Yesterday, at 9 PM $ 0.000834
-0.06%
$ -- $ 140,529
Yesterday, at 8 PM $ 0.000835
+0.05%
$ -- $ 140,387
Yesterday, at 7 PM $ 0.000834
-0.10%
$ -- $ 140,304
Yesterday, at 6 PM $ 0.000835
+0.08%
$ -- $ 140,339
Yesterday, at 5 PM $ 0.000834
-0.03%
$ -- $ 140,475
Yesterday, at 4 PM $ 0.000834
-0.04%
$ -- $ 140,433
Yesterday, at 3 PM $ 0.000835
-0.06%
$ -- $ 140,579
Yesterday, at 2 PM $ 0.000835
+0.08%
$ -- $ 140,506
Yesterday, at 1 PM $ 0.000835
-0.02%
$ -- $ 140,491
Yesterday, at 12 PM $ 0.000835
+0.05%
$ -- $ 140,400
Yesterday, at 11 AM $ 0.000834
-0.01%
$ -- $ 140,319
Yesterday, at 10 AM $ 0.000834
-0.04%
$ -- $ 140,408
Yesterday, at 9 AM $ 0.000834
+0.04%
$ -- $ 140,378
Yesterday, at 8 AM $ 0.000834
+0.01%
$ -- $ 140,737
Yesterday, at 7 AM $ 0.000834
-0.02%
$ -- $ 141,605
Yesterday, at 6 AM $ 0.000834
-0.12%
$ -- $ 141,905
Yesterday, at 5 AM $ 0.000835
+0.00%
$ -- $ 140,840
Yesterday, at 4 AM $ 0.000836
+0.05%
$ -- $ 140,915
Yesterday, at 3 AM $ 0.000835
-0.11%
$ -- $ 140,508
Yesterday, at 2 AM $ 0.000836
-0.01%
$ -- $ 140,544
Yesterday, at 1 AM $ 0.000836
+0.02%
$ -- $ 140,547
Yesterday, at 12 AM $ 0.000836
-0.11%
$ -- $ 140,377
Jun 26, 11 PM $ 0.000837
+0.05%
$ -- $ 140,636
Jun 26, 10 PM $ 0.000837
+0.01%
$ -- $ 141,122
Jun 26, 9 PM $ 0.000837
-0.03%
$ -- $ 141,533
Jun 26, 8 PM $ 0.000837
+0.00%
$ -- $ 142,116
Jun 26, 7 PM $ 0.000837
+0.10%
$ -- $ 141,574
Jun 26, 6 PM $ 0.000836
-0.09%
$ -- $ 140,650
Jun 26, 5 PM $ 0.000837
-0.09%
$ -- $ 140,540
Jun 26, 4 PM $ 0.000837
+0.01%
$ -- $ 140,869
Download