Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00083
+0.00%
$ 0 $ 149,324
Yesterday $ 0.000825
-0.82%
$ -- $ 149,058
Jul 22, 2026 $ 0.000832
-0.86%
$ -- $ 141,743
Jul 21, 2026 $ 0.000839
-1.18%
$ -- $ 142,634
Jul 20, 2026 $ 0.000849
+0.87%
$ -- $ 142,888
Jul 19, 2026 $ 0.000841
-0.31%
$ -- $ 124,449
Jul 18, 2026 $ 0.000844
-0.02%
$ -- $ 144,493
Jul 17, 2026 $ 0.000844
-0.10%
$ -- $ 143,806
Jul 16, 2026 $ 0.000845
-0.11%
$ -- $ 134,651
Jul 15, 2026 $ 0.000846
-0.52%
$ -- $ 141,664
Jul 14, 2026 $ 0.00085
+0.35%
$ -- $ 145,283
Jul 13, 2026 $ 0.000847
-0.71%
$ -- $ 155,763
Jul 12, 2026 $ 0.000854
-0.40%
$ -- $ 148,569
Jul 11, 2026 $ 0.000857
+2.17%
$ -- $ 155,198
Jul 10, 2026 $ 0.000839
+0.04%
$ -- $ 147,759
Jul 9, 2026 $ 0.000839
+0.38%
$ -- $ 147,697
Jul 8, 2026 $ 0.000836
+0.84%
$ -- $ 133,884
Jul 7, 2026 $ 0.000829
+0.07%
$ -- $ 132,499
Jul 6, 2026 $ 0.000828
-0.19%
$ -- $ 142,518
Jul 5, 2026 $ 0.00083
-0.38%
$ -- $ 139,474
Jul 4, 2026 $ 0.000833
+0.29%
$ -- $ 146,547
Jul 3, 2026 $ 0.00083
+0.18%
$ -- $ 158,401
Jul 2, 2026 $ 0.000829
-0.13%
$ -- $ 146,033
Jul 1, 2026 $ 0.00083
-0.19%
$ -- $ 141,357
Jun 30, 2026 $ 0.000832
-0.58%
$ -- $ 148,353
Jun 29, 2026 $ 0.000837
+0.13%
$ -- $ 141,693
Jun 28, 2026 $ 0.000836
+0.20%
$ -- $ 143,317
Jun 27, 2026 $ 0.000834
-0.35%
$ -- $ 140,498
Jun 26, 2026 $ 0.000837
-0.11%
$ -- $ 140,636
Jun 25, 2026 $ 0.000838
-0.59%
$ -- $ 144,499
Jun 24, 2026 $ 0.000843
-3.68%
$ -- $ 161,521
Jun 23, 2026 $ 0.000875
-0.53%
$ -- $ 159,348
Jun 22, 2026 $ 0.00088
-0.20%
$ -- $ 159,810
Jun 21, 2026 $ 0.000882
+0.22%
$ -- $ 163,321
Jun 20, 2026 $ 0.00088
+0.09%
$ -- $ 156,925
Jun 19, 2026 $ 0.000879
-0.04%
$ -- $ 163,013
Jun 18, 2026 $ 0.00088
+0.28%
$ -- $ 169,089
Jun 17, 2026 $ 0.000877
-0.48%
$ -- $ 163,598
Jun 16, 2026 $ 0.000882
-0.33%
$ -- $ 164,816
Jun 15, 2026 $ 0.000885
-0.49%
$ -- $ 165,481
Jun 14, 2026 $ 0.00089
-0.09%
$ -- $ 157,908
Jun 13, 2026 $ 0.000891
-0.26%
$ -- $ 154,589
Jun 12, 2026 $ 0.000893
-0.44%
$ -- $ 155,782
Jun 11, 2026 $ 0.000897
-1.13%
$ -- $ 159,744
Jun 10, 2026 $ 0.000908
+0.17%
$ -- $ 142,493
Jun 9, 2026 $ 0.000906
-1.40%
$ -- $ 149,678
Jun 8, 2026 $ 0.000919
+0.40%
$ -- $ 132,941
Jun 7, 2026 $ 0.000915
-0.98%
$ -- $ 155,296
Jun 6, 2026 $ 0.000924
+0.00%
$ -- $ 139,065
Jun 5, 2026 $ 0.000924
-0.29%
$ -- $ 139,178
Download