Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
-0.07%
$ 0 $ 140,027
Yesterday $ 0.000922
+0.01%
$ -- $ 140,054
Jun 1, 2026 $ 0.000921
-0.33%
$ -- $ 139,945
May 31, 2026 $ 0.000924
-0.13%
$ -- $ 159,345
May 30, 2026 $ 0.000925
-0.49%
$ -- $ 150,936
May 29, 2026 $ 0.00093
+0.00%
$ -- $ 143,768
May 28, 2026 $ 0.00093
+0.39%
$ -- $ 149,705
May 27, 2026 $ 0.000926
+3.23%
$ -- $ 157,158
May 26, 2026 $ 0.000897
+0.15%
$ -- $ 144,537
May 25, 2026 $ 0.000896
+0.85%
$ -- $ 146,368
May 24, 2026 $ 0.000889
+0.08%
$ -- $ 138,572
May 23, 2026 $ 0.000889
+0.04%
$ -- $ 142,514
May 22, 2026 $ 0.000888
-0.19%
$ -- $ 140,950
May 21, 2026 $ 0.00089
-0.61%
$ -- $ 140,556
May 20, 2026 $ 0.000895
+0.67%
$ -- $ 163,827
May 19, 2026 $ 0.000889
+0.23%
$ -- $ 144,391
May 18, 2026 $ 0.000887
-0.30%
$ -- $ 139,412
May 17, 2026 $ 0.00089
-0.62%
$ -- $ 140,081
May 16, 2026 $ 0.000895
-0.30%
$ -- $ 139,857
May 15, 2026 $ 0.000898
-0.56%
$ -- $ 141,231
May 14, 2026 $ 0.000903
-0.04%
$ -- $ 140,041
May 13, 2026 $ 0.000904
-0.17%
$ -- $ 140,832
May 12, 2026 $ 0.000905
+0.29%
$ -- $ 145,898
May 11, 2026 $ 0.000902
-1.43%
$ -- $ 156,121
May 10, 2026 $ 0.000916
+0.40%
$ -- $ 137,811
May 9, 2026 $ 0.000912
-0.26%
$ -- $ 150,770
May 8, 2026 $ 0.000915
+0.59%
$ -- $ 142,796
May 7, 2026 $ 0.000909
-0.11%
$ -- $ 143,696
May 6, 2026 $ 0.000911
-0.01%
$ -- $ 142,374
May 5, 2026 $ 0.00091
+0.81%
$ -- $ 149,045
May 4, 2026 $ 0.000903
+0.08%
$ -- $ 147,896
May 3, 2026 $ 0.000902
+0.16%
$ -- $ 148,500
May 2, 2026 $ 0.000901
+1.27%
$ -- $ 162,416
May 1, 2026 $ 0.000889
-0.11%
$ -- $ 150,749
Apr 30, 2026 $ 0.00089
-0.57%
$ -- $ 146,531
Apr 29, 2026 $ 0.000895
+0.12%
$ -- $ 91,806
Apr 28, 2026 $ 0.000894
-0.12%
$ -- $ 123,357
Apr 27, 2026 $ 0.000896
-0.05%
$ -- $ 131,387
Apr 26, 2026 $ 0.000896
-0.55%
$ -- $ 151,758
Apr 25, 2026 $ 0.000901
+0.46%
$ -- $ 153,933
Apr 24, 2026 $ 0.0009
-0.08%
$ -- $ 164,307
Apr 23, 2026 $ 0.0009
-0.54%
$ -- $ 110,322
Apr 22, 2026 $ 0.000905
-0.46%
$ -- $ 121,037
Apr 21, 2026 $ 0.00091
-0.11%
$ -- $ 122,496
Apr 20, 2026 $ 0.000911
+0.01%
$ -- $ 143,306
Apr 19, 2026 $ 0.000911
-0.51%
$ -- $ 137,191
Apr 18, 2026 $ 0.000916
+0.56%
$ -- $ 134,999
Apr 17, 2026 $ 0.00091
+0.02%
$ -- $ 152,509
Apr 16, 2026 $ 0.00091
-0.40%
$ -- $ 159,119
Apr 15, 2026 $ 0.000913
-0.06%
$ -- $ 169,575
Download