Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000904
+0.00%
$ 0 $ 139,670
Yesterday $ 0.000905
+0.29%
$ -- $ 145,898
May 11, 2026 $ 0.000902
-1.43%
$ -- $ 156,121
May 10, 2026 $ 0.000916
+0.40%
$ -- $ 137,811
May 9, 2026 $ 0.000912
-0.26%
$ -- $ 150,770
May 8, 2026 $ 0.000915
+0.59%
$ -- $ 142,796
May 7, 2026 $ 0.000909
-0.11%
$ -- $ 143,696
May 6, 2026 $ 0.000911
-0.01%
$ -- $ 142,374
May 5, 2026 $ 0.00091
+0.81%
$ -- $ 149,045
May 4, 2026 $ 0.000903
+0.08%
$ -- $ 147,896
May 3, 2026 $ 0.000902
+0.16%
$ -- $ 148,500
May 2, 2026 $ 0.000901
+1.27%
$ -- $ 162,416
May 1, 2026 $ 0.000889
-0.11%
$ -- $ 150,749
Apr 30, 2026 $ 0.00089
-0.57%
$ -- $ 146,531
Apr 29, 2026 $ 0.000895
+0.12%
$ -- $ 91,806
Apr 28, 2026 $ 0.000894
-0.12%
$ -- $ 123,357
Apr 27, 2026 $ 0.000896
-0.05%
$ -- $ 131,387
Apr 26, 2026 $ 0.000896
-0.55%
$ -- $ 151,758
Apr 25, 2026 $ 0.000901
+0.46%
$ -- $ 153,933
Apr 24, 2026 $ 0.0009
-0.08%
$ -- $ 164,307
Apr 23, 2026 $ 0.0009
-0.54%
$ -- $ 110,322
Apr 22, 2026 $ 0.000905
-0.46%
$ -- $ 121,037
Apr 21, 2026 $ 0.00091
-0.11%
$ -- $ 122,496
Apr 20, 2026 $ 0.000911
+0.01%
$ -- $ 143,306
Apr 19, 2026 $ 0.000911
-0.51%
$ -- $ 137,191
Apr 18, 2026 $ 0.000916
+0.56%
$ -- $ 134,999
Apr 17, 2026 $ 0.00091
+0.02%
$ -- $ 152,509
Apr 16, 2026 $ 0.00091
-0.40%
$ -- $ 159,119
Apr 15, 2026 $ 0.000913
-0.06%
$ -- $ 169,575
Apr 14, 2026 $ 0.000915
-0.20%
$ -- $ 165,513
Apr 13, 2026 $ 0.000917
-0.29%
$ -- $ 157,783
Apr 12, 2026 $ 0.000919
+0.21%
$ -- $ 152,035
Apr 11, 2026 $ 0.000918
-0.35%
$ -- $ 151,466
Apr 10, 2026 $ 0.000921
+0.30%
$ -- $ 150,012
Apr 9, 2026 $ 0.000918
-0.28%
$ -- $ 157,978
Apr 8, 2026 $ 0.000921
-0.04%
$ -- $ 148,229
Apr 7, 2026 $ 0.000921
-0.55%
$ -- $ 159,450
Apr 6, 2026 $ 0.000926
+0.02%
$ -- $ 152,813
Apr 5, 2026 $ 0.000926
+0.43%
$ -- $ 155,562
Apr 4, 2026 $ 0.000922
-0.28%
$ -- $ 150,667
Apr 3, 2026 $ 0.000925
+0.34%
$ -- $ 155,841
Apr 2, 2026 $ 0.000922
-0.32%
$ -- $ 154,908
Apr 1, 2026 $ 0.000925
-0.80%
$ -- $ 153,747
Mar 31, 2026 $ 0.000932
+0.27%
$ -- $ 153,248
Mar 30, 2026 $ 0.000929
-0.21%
$ -- $ 154,725
Mar 29, 2026 $ 0.000931
-0.26%
$ -- $ 147,264
Mar 28, 2026 $ 0.000934
-0.48%
$ -- $ 145,264
Mar 27, 2026 $ 0.000937
-0.20%
$ -- $ 152,886
Mar 26, 2026 $ 0.000939
+0.16%
$ -- $ 153,030
Mar 25, 2026 $ 0.000938
-0.04%
$ -- $ 149,363
Download