Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000911
-0.03%
$ 0 $ 144,068
5:14 AM $ 0.000911
-0.01%
$ 0 $ 144,087
5:13 AM $ 0.000911
-0.02%
$ 0 $ 144,088
5:12 AM $ 0.000911
-0.02%
$ 0 $ 144,053
5:11 AM $ 0.000911
+0.06%
$ 0 $ 144,083
5:10 AM $ 0.000911
+0.01%
$ 0 $ 144,073
5:09 AM $ 0.000911
-0.05%
$ 0 $ 144,062
5:08 AM $ 0.000911
-0.01%
$ 0 $ 144,060
5:07 AM $ 0.000911
-0.01%
$ 0 $ 144,034
5:06 AM $ 0.000911
+0.04%
$ 0 $ 144,046
5:05 AM $ 0.000911
-0.05%
$ 0 $ 144,033
5:04 AM $ 0.000911
-0.06%
$ 0 $ 144,033
5:03 AM $ 0.000911
+0.01%
$ 0 $ 144,062
5:02 AM $ 0.000911
+0.03%
$ 0 $ 144,056
5:01 AM $ 0.000911
+0.03%
$ 0 $ 144,067
5:00 AM $ 0.000911
-0.01%
$ 0 $ 144,067
4:59 AM $ 0.000911
+0.07%
$ 0 $ 144,060
4:58 AM $ 0.000911
+0.03%
$ 0 $ 144,051
4:57 AM $ 0.000911
+0.01%
$ 0 $ 144,061
4:56 AM $ 0.000911
-0.04%
$ 0 $ 144,061
4:55 AM $ 0.000911
-0.03%
$ 0 $ 144,109
4:54 AM $ 0.000911
+0.06%
$ 0 $ 144,116
4:53 AM $ 0.000911
-0.07%
$ 0 $ 144,137
4:52 AM $ 0.000911
+0.03%
$ 0 $ 144,172
4:51 AM $ 0.000911
+0.04%
$ 0 $ 144,172
4:50 AM $ 0.000911
+0.02%
$ 0 $ 144,211
4:49 AM $ 0.00091
-0.05%
$ 0 $ 144,222
4:48 AM $ 0.000911
+0.02%
$ 0 $ 144,221
4:47 AM $ 0.000911
+0.09%
$ 0 $ 144,208
4:46 AM $ 0.00091
+0.00%
$ 0 $ 144,208
4:45 AM $ 0.00091
-0.02%
$ 0 $ 144,190
4:44 AM $ 0.00091
-0.04%
$ 0 $ 144,223
4:43 AM $ 0.000911
+0.04%
$ 0 $ 144,226
4:42 AM $ 0.000911
-0.01%
$ 0 $ 144,206
4:41 AM $ 0.000911
+0.07%
$ 0 $ 144,287
4:40 AM $ 0.00091
+0.01%
$ 0 $ 144,255
4:39 AM $ 0.00091
-0.07%
$ 0 $ 144,255
4:38 AM $ 0.000911
-0.04%
$ 0 $ 144,289
4:37 AM $ 0.000911
+0.01%
$ 0 $ 144,264
4:36 AM $ 0.000911
-0.07%
$ 0 $ 144,269
4:35 AM $ 0.000911
+0.03%
$ 0 $ 144,248
4:34 AM $ 0.000911
+0.04%
$ 0 $ 144,248
4:33 AM $ 0.000911
+0.00%
$ 0 $ 144,285
4:32 AM $ 0.000911
+0.08%
$ 0 $ 144,297
4:31 AM $ 0.000911
+0.00%
$ 0 $ 144,300
4:30 AM $ 0.000911
-0.10%
$ 0 $ 144,292
4:29 AM $ 0.000911
+0.00%
$ 0 $ 144,292
4:28 AM $ 0.000912
+0.06%
$ 0 $ 144,274
4:27 AM $ 0.000911
+0.00%
$ 0 $ 144,252
4:26 AM $ 0.000911
+0.05%
$ 0 $ 144,257
Download