Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000836
-0.01%
$ 0 $ 142,587
5:45 PM $ 0.000836
-0.03%
$ 0 $ 142,565
5:44 PM $ 0.000836
+0.00%
$ 0 $ 142,576
5:43 PM $ 0.000836
-0.05%
$ 0 $ 142,576
5:42 PM $ 0.000836
+0.03%
$ 0 $ 142,513
5:41 PM $ 0.000836
-0.02%
$ 0 $ 142,518
5:40 PM $ 0.000836
+0.01%
$ 0 $ 142,489
5:39 PM $ 0.000836
-0.01%
$ 0 $ 142,446
5:38 PM $ 0.000836
+0.01%
$ 0 $ 142,417
5:37 PM $ 0.000836
-0.02%
$ 0 $ 142,359
5:36 PM $ 0.000836
-0.04%
$ 0 $ 142,361
5:35 PM $ 0.000837
+0.02%
$ 0 $ 142,387
5:34 PM $ 0.000836
-0.01%
$ 0 $ 142,326
5:33 PM $ 0.000837
+0.06%
$ 0 $ 142,271
5:32 PM $ 0.000836
-0.05%
$ 0 $ 142,236
5:31 PM $ 0.000836
+0.00%
$ 0 $ 142,250
5:30 PM $ 0.000836
+0.03%
$ 0 $ 142,250
5:29 PM $ 0.000836
-0.10%
$ 0 $ 142,089
5:28 PM $ 0.000837
+0.05%
$ 0 $ 142,089
5:27 PM $ 0.000836
+0.05%
$ 0 $ 142,032
5:26 PM $ 0.000836
-0.05%
$ 0 $ 141,954
5:25 PM $ 0.000836
-0.04%
$ 0 $ 141,873
5:24 PM $ 0.000837
+0.07%
$ 0 $ 141,834
5:23 PM $ 0.000836
+0.05%
$ 0 $ 141,744
5:22 PM $ 0.000836
-0.01%
$ 0 $ 141,696
5:21 PM $ 0.000836
-0.04%
$ 0 $ 141,674
5:20 PM $ 0.000836
+0.01%
$ 0 $ 141,648
5:19 PM $ 0.000836
+0.03%
$ 0 $ 141,568
5:18 PM $ 0.000835
+0.00%
$ 0 $ 141,526
5:17 PM $ 0.000836
+0.02%
$ 0 $ 141,489
5:16 PM $ 0.000836
+0.00%
$ 0 $ 141,489
5:15 PM $ 0.000835
-0.07%
$ 0 $ 141,480
5:14 PM $ 0.000836
+0.00%
$ 0 $ 141,433
5:13 PM $ 0.000836
-0.03%
$ 0 $ 141,339
5:12 PM $ 0.000836
-0.03%
$ 0 $ 141,284
5:11 PM $ 0.000836
+0.00%
$ 0 $ 141,232
5:10 PM $ 0.000836
+0.01%
$ 0 $ 141,248
5:09 PM $ 0.000836
-0.01%
$ 0 $ 141,155
5:08 PM $ 0.000836
-0.05%
$ 0 $ 141,123
5:07 PM $ 0.000837
+0.08%
$ 0 $ 141,123
5:06 PM $ 0.000836
-0.01%
$ 0 $ 141,124
5:05 PM $ 0.000836
-0.01%
$ 0 $ 141,022
5:04 PM $ 0.000837
+0.01%
$ 0 $ 140,956
5:03 PM $ 0.000836
+0.01%
$ 0 $ 140,848
5:02 PM $ 0.000837
+0.04%
$ 0 $ 140,704
5:01 PM $ 0.000837
+0.03%
$ 0 $ 140,641
5:00 PM $ 0.000837
+0.15%
$ 0 $ 140,631
4:59 PM $ 0.000836
-0.02%
$ 0 $ 140,516
4:58 PM $ 0.000836
+0.01%
$ 0 $ 140,426
4:57 PM $ 0.000836
-0.04%
$ 0 $ 140,390
Download