Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000932
-1.67%
$ 0 $ 4.68 million
Feb 2026 $ 0.000948
-7.07%
$ 0 $ 4.31 million
Jan 2026 $ 0.00102
-2.00%
$ 0 $ 4.95 million
Dec 2025 $ 0.00104
-4.92%
$ 0 $ 4.65 million
Nov 2025 $ 0.00107
-19.69%
$ 0 $ 3.37 million
Oct 2025 $ 0.0013
-16.53%
$ 0 $ 3.47 million
Sep 2025 $ 0.00155
-24.01%
$ 0 $ 3.42 million
Aug 2025 $ 0.00203
+0.56%
$ 0 $ 5.3 million
Jul 2025 $ 0.00204
+4.26%
$ 0 $ 8.03 million
Jun 2025 $ 0.00184
-3.61%
$ 0 $ 8.05 million
May 2025 $ 0.00191
-29.52%
$ 0 $ 7.04 million
Apr 2025 $ 0.00272
+0.74%
$ 0 $ 6.43 million
Mar 2025 $ 0.0027
-13.33%
$ 0 $ 6.75 million
Feb 2025 $ 0.00311
-22.47%
$ 0 $ 7.08 million
Jan 2025 $ 0.00407
-7.52%
$ 0 $ 9.03 million
Dec 2024 $ 0.00438
-21.12%
$ 0 $ 10.74 million
Nov 2024 $ 0.00554
+44.88%
$ 0 $ 7.49 million
Oct 2024 $ 0.00405
-8.70%
$ 0 $ 7.05 million
Sep 2024 $ 0.00444
+23.80%
$ 0 $ 6.7 million
Aug 2024 $ 0.00359
-4.77%
$ 0 $ 5.99 million
Jul 2024 $ 0.00377
-3.74%
$ 0 $ 5.15 million
Jun 2024 $ 0.00391
-25.36%
$ 0 $ 10.18 million
May 2024 $ 0.00525
+36.42%
$ 0 $ 48.52 million
Apr 2024 $ 0.00386
-61.39%
$ 0 $ 38.6 million
Mar 2024 $ 0.00999
-10.56%
$ 0 $ 36.9 million
Feb 2024 $ 0.0112
-5.25%
$ 0 $ 3.58 million
Jan 2024 $ 0.0116
-13.14%
$ 0 $ 4.14 million
Dec 2023 $ 0.0134
-23.96%
$ 0 $ 4.21 million
Nov 2023 $ 0.0176
-8.89%
$ 0 $ 5.33 million
Oct 2023 $ 0.0194
+5.99%
$ 0 $ 4.65 million
Sep 2023 $ 0.0183
+37.33%
$ 0 $ 5.4 million
Aug 2023 $ 0.0133
-3.80%
$ 0 $ 4.31 million
Jul 2023 $ 0.0138
+15.05%
$ 0 $ 3.15 million
Jun 2023 $ 0.012
-6.25%
$ 0 $ 3.86 million
May 2023 $ 0.0129
-23.15%
$ 0 $ 3.84 million
Apr 2023 $ 0.0166
-27.46%
$ 0 $ 3.93 million
Mar 2023 $ 0.0228
-21.23%
$ 0 $ 4.5 million
Feb 2023 $ 0.029
+103.38%
$ 0 $ 5.4 million
Jan 2023 $ 0.0142
+4.29%
$ 0 $ 4.27 million
Dec 2022 $ 0.0137
-16.95%
$ 0 $ 6.17 million
Nov 2022 $ 0.0165
-7.93%
$ 0 $ 11.64 million
Oct 2022 $ 0.0179
-4.16%
$ 0 $ 7.62 million
Download