Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00088
-1.07%
$ -- $ 743,147
Jun 8 $ 0.000891
-2.67%
$ -- $ 659,087
Jun 1 $ 0.000915
-1.03%
$ -- $ 742,480
May 25 $ 0.000925
+4.21%
$ -- $ 630,988
May 18 $ 0.000889
-0.15%
$ -- $ 641,821
May 11 $ 0.000895
-2.19%
$ -- $ 671,204
May 4 $ 0.000916
+1.51%
$ -- $ 777,749
Apr 27 $ 0.000902
+0.67%
$ -- $ 300,957
Apr 20 $ 0.000901
-1.13%
$ -- $ 815,401
Apr 13 $ 0.000916
-0.39%
$ -- $ 939,498
Apr 6 $ 0.000918
-0.91%
$ -- $ 919,947
Mar 30 $ 0.000926
-0.57%
$ -- $ 1.08 million
Mar 23 $ 0.000931
-0.41%
$ -- $ 1.07 million
Mar 16 $ 0.000935
-0.20%
$ -- $ 1.05 million
Mar 9 $ 0.000937
+1.02%
$ -- $ 1.04 million
Mar 2 $ 0.000927
-2.23%
$ -- $ 907,031
Feb 23 $ 0.000948
-1.56%
$ -- $ 1.04 million
Feb 16 $ 0.000968
-0.30%
$ -- $ 938,159
Feb 9 $ 0.000975
-3.41%
$ -- $ 970,539
Feb 2 $ 0.00101
-1.31%
$ -- $ 923,811
Jan 26 $ 0.00102
-14.01%
$ -- $ 902,086
Jan 19 $ 0.00119
+1.08%
$ -- $ 932,435
Jan 12 $ 0.00114
+7.00%
$ -- $ 988,737
Jan 5 $ 0.00107
+4.32%
$ -- $ 1.04 million
Dec 29 $ 0.00102
-1.81%
$ -- $ 1.08 million
Dec 22 $ 0.00104
-1.78%
$ -- $ 1.13 million
Dec 15 $ 0.00106
-1.81%
$ -- $ 890,632
Dec 8 $ 0.00107
+3.26%
$ -- $ 783,654
Dec 1 $ 0.00104
-4.76%
$ -- $ 755,915
Nov 24 $ 0.00107
-4.81%
$ -- $ 731,842
Nov 17 $ 0.00112
-13.62%
$ -- $ 683,256
Nov 10 $ 0.0013
-4.75%
$ -- $ 669,230
Nov 3 $ 0.00135
-0.49%
$ -- $ 733,053
Oct 27 $ 0.00135
-11.70%
$ -- $ 649,015
Oct 20 $ 0.00151
+0.63%
$ -- $ 735,058
Oct 13 $ 0.00147
+2.43%
$ -- $ 710,305
Oct 6 $ 0.00147
-5.25%
$ -- $ 696,810
Sep 29 $ 0.00152
-0.10%
$ -- $ 772,877
Sep 22 $ 0.0015
-13.18%
$ -- $ 712,082
Sep 15 $ 0.00173
-5.00%
$ -- $ 736,094
Sep 8 $ 0.00181
-3.21%
$ -- $ 671,646
Sep 1 $ 0.00185
-9.47%
$ -- $ 721,693
Aug 25 $ 0.00203
-1.45%
$ -- $ 741,332
Aug 18 $ 0.00205
-4.12%
$ -- $ 702,302
Aug 11 $ 0.00214
+2.61%
$ -- $ 1.11 million
Aug 4 $ 0.00206
+1.23%
$ -- $ 1.57 million
Jul 28 $ 0.00203
-0.93%
$ -- $ 1.84 million
Jul 21 $ 0.00204
-1.74%
$ -- $ 1.37 million
Jul 14 $ 0.00207
+2.25%
$ -- $ 1.71 million
Jul 7 $ 0.00201
-2.39%
$ -- $ 1.78 million
Download