Ctomorrow Platform Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00433
+6.99%
$ 0 $ 444,315
Jan 25, 2025 $ 0.00404
+8.64%
$ 0 $ 587,337
Jan 24, 2025 $ 0.00372
+7.23%
$ 0 $ 326,003
Jan 23, 2025 $ 0.00347
-0.16%
$ 0 $ 157,377
Jan 22, 2025 $ 0.00348
+8.75%
$ 0 $ 314,037
Jan 21, 2025 $ 0.0032
-17.85%
$ 0 $ 475,082
Jan 20, 2025 $ 0.00389
-2.92%
$ 0 $ 271,562
Jan 19, 2025 $ 0.00401
+8.86%
$ 0 $ 385,779
Jan 18, 2025 $ 0.00368
+5.54%
$ 0 $ 329,116
Jan 17, 2025 $ 0.00349
-4.15%
$ 0 $ 215,954
Jan 16, 2025 $ 0.00364
-0.51%
$ 0 $ 309,518
Jan 15, 2025 $ 0.00366
+3.54%
$ 0 $ 309,577
Jan 14, 2025 $ 0.00353
+0.17%
$ 0 $ 238,529
Jan 13, 2025 $ 0.00352
+0.86%
$ 0 $ 173,544
Jan 12, 2025 $ 0.00349
+4.67%
$ 0 $ 227,564
Jan 11, 2025 $ 0.00334
-1.93%
$ 0 $ 218,742
Jan 10, 2025 $ 0.0034
-4.37%
$ 0 $ 295,344
Jan 9, 2025 $ 0.00356
-4.03%
$ 0 $ 184,769
Jan 8, 2025 $ 0.00371
-2.70%
$ 0 $ 313,501
Jan 7, 2025 $ 0.00381
-7.29%
$ 0 $ 291,896
Jan 6, 2025 $ 0.00411
-1.87%
$ 0 $ 267,691
Jan 5, 2025 $ 0.00419
-0.13%
$ 0 $ 239,929
Jan 4, 2025 $ 0.00419
-0.98%
$ 0 $ 244,232
Jan 3, 2025 $ 0.00424
+8.19%
$ 0 $ 277,116
Jan 2, 2025 $ 0.00392
-9.35%
$ 0 $ 341,271
Jan 1, 2025 $ 0.00432
-1.87%
$ 0 $ 239,503
Dec 31, 2024 $ 0.0044
+0.56%
$ 0 $ 244,779
Dec 30, 2024 $ 0.00438
+0.06%
$ 0 $ 259,399
Dec 29, 2024 $ 0.00438
+0.12%
$ 0 $ 334,989
Dec 28, 2024 $ 0.00437
-0.98%
$ 0 $ 366,453
Dec 27, 2024 $ 0.00442
-1.47%
$ 0 $ 350,888
Dec 26, 2024 $ 0.00448
-7.23%
$ 0 $ 377,024
Dec 25, 2024 $ 0.00483
-5.62%
$ 0 $ 483,549
Dec 24, 2024 $ 0.00512
+4.57%
$ 0 $ 603,867
Dec 23, 2024 $ 0.0049
+31.81%
$ 0 $ 564,386
Dec 22, 2024 $ 0.00371
-4.51%
$ 0 $ 352,634
Dec 21, 2024 $ 0.00389
-0.43%
$ 0 $ 310,215
Dec 20, 2024 $ 0.00391
-2.56%
$ 0 $ 362,630
Dec 19, 2024 $ 0.00401
-3.67%
$ 0 $ 362,220
Dec 18, 2024 $ 0.00416
-5.02%
$ 0 $ 333,617
Dec 17, 2024 $ 0.00438
-1.15%
$ 0 $ 355,290
Dec 16, 2024 $ 0.00443
-1.64%
$ 0 $ 344,653
Dec 15, 2024 $ 0.0045
+2.04%
$ 0 $ 396,705
Dec 14, 2024 $ 0.00442
-4.75%
$ 0 $ 408,160
Dec 13, 2024 $ 0.00464
+0.09%
$ 0 $ 327,053
Dec 12, 2024 $ 0.00463
-5.55%
$ 0 $ 351,754
Dec 11, 2024 $ 0.0049
+6.68%
$ 0 $ 445,262
Dec 10, 2024 $ 0.00459
-3.73%
$ 0 $ 316,821
Dec 9, 2024 $ 0.00477
-5.71%
$ 0 $ 351,238
Dec 8, 2024 $ 0.00506
+2.96%
$ 0 $ 328,850