Ctomorrow Platform Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00256
-1.63%
$ -- $ 199,472
Apr 4, 2025 $ 0.00261
-1.13%
$ -- $ 209,244
Apr 3, 2025 $ 0.00264
-0.52%
$ -- $ 194,906
Apr 2, 2025 $ 0.00265
-1.11%
$ -- $ 177,642
Apr 1, 2025 $ 0.00268
-0.59%
$ -- $ 185,371
Mar 31, 2025 $ 0.0027
-0.28%
$ -- $ 250,292
Mar 30, 2025 $ 0.0027
+0.09%
$ -- $ 242,115
Mar 29, 2025 $ 0.0027
-1.02%
$ -- $ 197,664
Mar 28, 2025 $ 0.00273
+0.25%
$ -- $ 186,694
Mar 27, 2025 $ 0.00272
-1.28%
$ -- $ 191,334
Mar 26, 2025 $ 0.00276
-0.27%
$ -- $ 209,839
Mar 25, 2025 $ 0.00276
+2.23%
$ -- $ 255,785
Mar 24, 2025 $ 0.0027
-1.28%
$ -- $ 209,477
Mar 23, 2025 $ 0.00274
-2.20%
$ -- $ 222,365
Mar 22, 2025 $ 0.0028
-0.93%
$ -- $ 185,307
Mar 21, 2025 $ 0.00283
-2.31%
$ -- $ 233,706
Mar 20, 2025 $ 0.0029
-24.14%
$ -- $ 257,106
Mar 19, 2025 $ 0.00376
+25.91%
$ -- $ 35,262
Mar 18, 2025 $ 0.00298
-1.51%
$ -- $ 285,475
Mar 17, 2025 $ 0.00303
+4.75%
$ -- $ 269,113
Mar 16, 2025 $ 0.00289
-1.21%
$ -- $ 224,720
Mar 15, 2025 $ 0.00293
+0.25%
$ -- $ 218,308
Mar 14, 2025 $ 0.00293
-0.17%
$ -- $ 227,672
Mar 13, 2025 $ 0.00293
+1.34%
$ -- $ 239,761
Mar 12, 2025 $ 0.0029
-1.25%
$ -- $ 209,950
Mar 11, 2025 $ 0.00293
-0.38%
$ -- $ 158,808
Mar 10, 2025 $ 0.00294
-0.72%
$ -- $ 199,737
Mar 9, 2025 $ 0.00296
-1.50%
$ -- $ 227,338
Mar 8, 2025 $ 0.00301
+2.77%
$ -- $ 248,165
Mar 7, 2025 $ 0.00292
+3.09%
$ -- $ 227,910
Mar 6, 2025 $ 0.00284
-0.20%
$ -- $ 210,989
Mar 5, 2025 $ 0.00284
-3.45%
$ -- $ 231,090
Mar 4, 2025 $ 0.00294
-0.83%
$ -- $ 220,555
Mar 3, 2025 $ 0.00297
-0.55%
$ -- $ 213,398
Mar 2, 2025 $ 0.00299
-1.46%
$ -- $ 235,040
Mar 1, 2025 $ 0.00304
-2.26%
$ -- $ 224,890
Feb 28, 2025 $ 0.00311
+6.55%
$ -- $ 341,071
Feb 27, 2025 $ 0.00292
+4.55%
$ -- $ 246,491
Feb 26, 2025 $ 0.00279
-5.92%
$ -- $ 293,057
Feb 25, 2025 $ 0.00298
-1.51%
$ -- $ 244,332
Feb 24, 2025 $ 0.00303
-5.94%
$ -- $ 294,600
Feb 23, 2025 $ 0.00322
-2.26%
$ -- $ 281,749
Feb 22, 2025 $ 0.00329
-5.08%
$ -- $ 242,586
Feb 21, 2025 $ 0.00347
+0.08%
$ -- $ 221,937
Feb 20, 2025 $ 0.00347
-4.75%
$ -- $ 259,961
Feb 19, 2025 $ 0.00364
+1.68%
$ -- $ 287,132
Feb 18, 2025 $ 0.00358
-3.17%
$ -- $ 242,888
Feb 17, 2025 $ 0.0037
+0.97%
$ -- $ 214,668
Feb 16, 2025 $ 0.00366
-0.11%
$ -- $ 231,422
Feb 15, 2025 $ 0.00366
+2.27%
$ -- $ 238,349