Ctomorrow Platform Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000922
-0.18%
$ 0 $ 154,908
Apr 2, 10 PM $ 0.000923
-0.24%
$ 0 $ 154,585
Apr 2, 9 PM $ 0.000926
-0.01%
$ 0 $ 153,781
Apr 2, 8 PM $ 0.000926
+0.48%
$ 0 $ 153,788
Apr 2, 7 PM $ 0.000921
-0.06%
$ 0 $ 151,780
Apr 2, 6 PM $ 0.000922
-0.05%
$ 0 $ 150,930
Apr 2, 5 PM $ 0.000922
-0.09%
$ 0 $ 149,353
Apr 2, 4 PM $ 0.000923
-0.24%
$ 0 $ 148,687
Apr 2, 3 PM $ 0.000925
+0.27%
$ 0 $ 148,236
Apr 2, 2 PM $ 0.000923
+0.08%
$ 0 $ 147,688
Apr 2, 1 PM $ 0.000922
-0.04%
$ 0 $ 147,296
Apr 2, 12 PM $ 0.000922
-0.36%
$ 0 $ 147,607
Apr 2, 11 AM $ 0.000925
+0.29%
$ 0 $ 147,452
Apr 2, 10 AM $ 0.000923
+0.19%
$ 0 $ 146,811
Apr 2, 9 AM $ 0.000921
-0.16%
$ 0 $ 146,388
Apr 2, 8 AM $ 0.000923
-0.01%
$ 0 $ 146,955
Apr 2, 7 AM $ 0.000923
-0.23%
$ 0 $ 152,614
Apr 2, 6 AM $ 0.000925
-0.26%
$ 0 $ 152,119
Apr 2, 5 AM $ 0.000927
-0.05%
$ 0 $ 152,148
Apr 2, 4 AM $ 0.000927
+0.23%
$ 0 $ 152,227
Apr 2, 3 AM $ 0.000925
+0.02%
$ 0 $ 152,045
Apr 2, 2 AM $ 0.000924
+0.00%
$ 0 $ 151,698
Apr 2, 1 AM $ 0.000925
+0.14%
$ 0 $ 151,846
Apr 2, 12 AM $ 0.000924
-0.13%
$ 0 $ 152,496
Apr 1, 11 PM $ 0.000925
+0.06%
$ 0 $ 153,747
Apr 1, 10 PM $ 0.000924
-0.07%
$ 0 $ 153,871
Apr 1, 9 PM $ 0.000924
+0.01%
$ 0 $ 154,088
Apr 1, 8 PM $ 0.000924
+0.04%
$ 0 $ 154,426
Apr 1, 7 PM $ 0.000924
-0.16%
$ 0 $ 156,087
Apr 1, 6 PM $ 0.000926
+0.10%
$ 0 $ 156,688
Apr 1, 5 PM $ 0.000925
+0.01%
$ 0 $ 158,210
Apr 1, 4 PM $ 0.000925
+0.08%
$ 0 $ 158,764
Apr 1, 3 PM $ 0.000924
+0.07%
$ 0 $ 159,260
Apr 1, 2 PM $ 0.000923
-0.16%
$ 0 $ 159,747
Apr 1, 1 PM $ 0.000925
+0.04%
$ 0 $ 159,988
Apr 1, 12 PM $ 0.000924
-0.25%
$ 0 $ 159,679
Apr 1, 11 AM $ 0.000927
+0.08%
$ 0 $ 159,562
Apr 1, 10 AM $ 0.000926
+0.02%
$ 0 $ 160,100
Apr 1, 9 AM $ 0.000926
+0.11%
$ 0 $ 159,893
Apr 1, 8 AM $ 0.000925
-0.62%
$ 0 $ 158,717
Apr 1, 7 AM $ 0.00093
+0.01%
$ 0 $ 153,353
Apr 1, 6 AM $ 0.00093
+0.27%
$ 0 $ 153,525
Apr 1, 5 AM $ 0.000928
-0.02%
$ 0 $ 153,497
Apr 1, 4 AM $ 0.000928
+0.01%
$ 0 $ 153,735
Apr 1, 3 AM $ 0.000928
+0.08%
$ 0 $ 153,891
Apr 1, 2 AM $ 0.000927
-0.05%
$ 0 $ 154,068
Apr 1, 1 AM $ 0.000928
+0.05%
$ 0 $ 153,960
Apr 1, 12 AM $ 0.000927
-0.51%
$ 0 $ 153,492
Mar 31, 11 PM $ 0.000932
+0.17%
$ 0 $ 153,248
Mar 31, 10 PM $ 0.000931
+0.06%
$ 0 $ 154,327