Ctomorrow Platform Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000906
-0.16%
$ -- $ 142,383
Jun 10, 12 PM $ 0.000908
-0.05%
$ -- $ 142,455
Jun 10, 11 AM $ 0.000908
+0.06%
$ -- $ 142,408
Jun 10, 10 AM $ 0.000907
+0.08%
$ -- $ 142,485
Jun 10, 9 AM $ 0.000906
-0.10%
$ -- $ 143,517
Jun 10, 8 AM $ 0.000907
-0.03%
$ -- $ 147,202
Jun 10, 7 AM $ 0.000907
+0.02%
$ -- $ 151,920
Jun 10, 6 AM $ 0.000907
+0.25%
$ -- $ 151,793
Jun 10, 5 AM $ 0.000905
+0.03%
$ -- $ 149,684
Jun 10, 4 AM $ 0.000905
-0.08%
$ -- $ 149,687
Jun 10, 3 AM $ 0.000906
-0.04%
$ -- $ 149,857
Jun 10, 2 AM $ 0.000905
-0.03%
$ -- $ 150,065
Jun 10, 1 AM $ 0.000906
-0.03%
$ -- $ 149,979
Jun 10, 12 AM $ 0.000906
+0.02%
$ -- $ 149,832
Jun 9, 11 PM $ 0.000906
+0.06%
$ -- $ 149,678
Jun 9, 10 PM $ 0.000905
-0.05%
$ -- $ 148,561
Jun 9, 9 PM $ 0.000905
-0.02%
$ -- $ 146,812
Jun 9, 8 PM $ 0.000905
-0.04%
$ -- $ 145,295
Jun 9, 7 PM $ 0.000906
-0.03%
$ -- $ 143,508
Jun 9, 6 PM $ 0.000907
+0.10%
$ -- $ 141,209
Jun 9, 5 PM $ 0.000906
-0.07%
$ -- $ 139,472
Jun 9, 4 PM $ 0.000906
-0.07%
$ -- $ 137,660
Jun 9, 3 PM $ 0.000907
+0.05%
$ -- $ 135,882
Jun 9, 2 PM $ 0.000907
+0.03%
$ -- $ 134,183
Jun 9, 1 PM $ 0.000906
-0.18%
$ -- $ 133,919
Jun 9, 12 PM $ 0.000908
+0.21%
$ -- $ 134,460
Jun 9, 11 AM $ 0.000906
-0.07%
$ -- $ 135,039
Jun 9, 10 AM $ 0.000907
+0.05%
$ -- $ 135,400
Jun 9, 9 AM $ 0.000907
-0.09%
$ -- $ 135,247
Jun 9, 8 AM $ 0.000908
-0.81%
$ -- $ 132,153
Jun 9, 7 AM $ 0.000915
+0.01%
$ -- $ 127,841
Jun 9, 6 AM $ 0.000915
+0.06%
$ -- $ 127,896
Jun 9, 5 AM $ 0.000915
-0.02%
$ -- $ 128,242
Jun 9, 4 AM $ 0.000915
+0.00%
$ -- $ 128,347
Jun 9, 3 AM $ 0.000915
-0.12%
$ -- $ 129,069
Jun 9, 2 AM $ 0.000916
-0.05%
$ -- $ 129,328
Jun 9, 1 AM $ 0.000916
+0.04%
$ -- $ 130,790
Jun 9, 12 AM $ 0.000916
-0.30%
$ -- $ 131,421
Jun 8, 11 PM $ 0.000919
+0.18%
$ -- $ 132,941
Jun 8, 10 PM $ 0.000917
+0.04%
$ -- $ 134,636
Jun 8, 9 PM $ 0.000917
+0.06%
$ -- $ 137,050
Jun 8, 8 PM $ 0.000916
+0.04%
$ -- $ 138,933
Jun 8, 7 PM $ 0.000916
-0.05%
$ -- $ 141,123
Jun 8, 6 PM $ 0.000917
-0.01%
$ -- $ 143,672
Jun 8, 5 PM $ 0.000917
+0.05%
$ -- $ 145,223
Jun 8, 4 PM $ 0.000916
-0.14%
$ -- $ 146,373
Jun 8, 3 PM $ 0.000918
+0.16%
$ -- $ 147,818
Jun 8, 2 PM $ 0.000916
-0.06%
$ -- $ 150,114
Jun 8, 1 PM $ 0.000917
+0.01%
$ -- $ 150,793
Jun 8, 12 PM $ 0.000917
-0.01%
$ -- $ 150,753