Ctomorrow Platform Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000836
-0.04%
$ 0 $ 143,331
11:46 PM $ 0.000836
-0.08%
$ 0 $ 143,296
11:45 PM $ 0.000837
-0.03%
$ 0 $ 143,296
11:44 PM $ 0.000837
+0.00%
$ 0 $ 143,290
11:43 PM $ 0.000837
+0.00%
$ 0 $ 143,299
11:42 PM $ 0.000837
+0.04%
$ 0 $ 143,294
11:41 PM $ 0.000836
+0.01%
$ 0 $ 143,307
11:40 PM $ 0.000837
+0.00%
$ 0 $ 143,313
11:39 PM $ 0.000837
+0.04%
$ 0 $ 143,325
11:38 PM $ 0.000836
+0.00%
$ 0 $ 143,334
11:37 PM $ 0.000837
-0.04%
$ 0 $ 143,326
11:36 PM $ 0.000837
+0.00%
$ 0 $ 143,386
11:35 PM $ 0.000837
-0.04%
$ 0 $ 143,386
11:34 PM $ 0.000837
-0.02%
$ 0 $ 143,367
11:33 PM $ 0.000837
+0.05%
$ 0 $ 143,352
11:32 PM $ 0.000837
+0.01%
$ 0 $ 143,342
11:31 PM $ 0.000837
-0.04%
$ 0 $ 143,387
11:30 PM $ 0.000837
+0.05%
$ 0 $ 143,409
11:29 PM $ 0.000837
-0.06%
$ 0 $ 143,402
11:28 PM $ 0.000837
+0.00%
$ 0 $ 143,391
11:27 PM $ 0.000837
-0.03%
$ 0 $ 143,442
11:26 PM $ 0.000837
+0.00%
$ 0 $ 143,447
11:25 PM $ 0.000837
+0.02%
$ 0 $ 143,472
11:24 PM $ 0.000837
+0.02%
$ 0 $ 143,472
11:23 PM $ 0.000837
-0.05%
$ 0 $ 143,476
11:22 PM $ 0.000837
-0.03%
$ 0 $ 143,480
11:21 PM $ 0.000837
+0.00%
$ 0 $ 143,453
11:20 PM $ 0.000838
+0.00%
$ 0 $ 143,474
11:19 PM $ 0.000838
+0.01%
$ 0 $ 143,467
11:18 PM $ 0.000837
+0.00%
$ 0 $ 143,503
11:17 PM $ 0.000837
+0.03%
$ 0 $ 143,503
11:16 PM $ 0.000837
-0.02%
$ 0 $ 143,493
11:15 PM $ 0.000837
+0.02%
$ 0 $ 143,468
11:14 PM $ 0.000837
+0.02%
$ 0 $ 143,476
11:13 PM $ 0.000837
-0.04%
$ 0 $ 143,486
11:12 PM $ 0.000837
+0.02%
$ 0 $ 143,486
11:11 PM $ 0.000837
-0.01%
$ 0 $ 143,389
11:10 PM $ 0.000837
+0.06%
$ 0 $ 143,412
11:09 PM $ 0.000837
-0.04%
$ 0 $ 143,415
11:08 PM $ 0.000837
-0.06%
$ 0 $ 143,405
11:07 PM $ 0.000837
+0.04%
$ 0 $ 143,419
11:06 PM $ 0.000837
+0.02%
$ 0 $ 143,451
11:05 PM $ 0.000836
-0.04%
$ 0 $ 143,451
11:04 PM $ 0.000837
+0.03%
$ 0 $ 143,421
11:03 PM $ 0.000836
+0.01%
$ 0 $ 143,440
11:02 PM $ 0.000836
-0.06%
$ 0 $ 143,430
11:01 PM $ 0.000837
+0.03%
$ 0 $ 143,405
11:00 PM $ 0.000837
+0.02%
$ 0 $ 143,395
10:59 PM $ 0.000837
+0.04%
$ 0 $ 143,410
10:58 PM $ 0.000837
+0.00%
$ 0 $ 143,434