Ctomorrow Platform Historical Data

CTP Page 10
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000911
+0.02%
$ 0 $ 142,426
12:21 PM $ 0.000911
+0.01%
$ 0 $ 142,437
12:20 PM $ 0.00091
-0.04%
$ 0 $ 142,417
12:19 PM $ 0.000911
+0.02%
$ 0 $ 142,415
12:18 PM $ 0.00091
-0.05%
$ 0 $ 142,415
12:17 PM $ 0.00091
+0.01%
$ 0 $ 142,419
12:16 PM $ 0.00091
-0.02%
$ 0 $ 142,392
12:15 PM $ 0.000911
+0.10%
$ 0 $ 142,451
12:14 PM $ 0.00091
-0.03%
$ 0 $ 142,445
12:13 PM $ 0.000911
+0.12%
$ 0 $ 142,402
12:12 PM $ 0.00091
+0.00%
$ 0 $ 142,398
12:11 PM $ 0.00091
-0.12%
$ 0 $ 142,375
12:10 PM $ 0.000911
-0.07%
$ 0 $ 142,390
12:09 PM $ 0.000911
+0.01%
$ 0 $ 142,390
12:08 PM $ 0.000911
+0.01%
$ 0 $ 142,374
12:07 PM $ 0.000911
+0.04%
$ 0 $ 142,398
12:06 PM $ 0.000911
+0.10%
$ 0 $ 142,372
12:05 PM $ 0.000911
+0.05%
$ 0 $ 142,400
12:04 PM $ 0.00091
-0.02%
$ 0 $ 142,399
12:03 PM $ 0.00091
+0.04%
$ 0 $ 142,399
12:02 PM $ 0.000911
+0.06%
$ 0 $ 142,398
12:01 PM $ 0.00091
+0.06%
$ 0 $ 142,390
12:00 PM $ 0.000909
-0.08%
$ 0 $ 142,466
11:59 AM $ 0.00091
+0.00%
$ 0 $ 142,424
11:58 AM $ 0.000909
-0.05%
$ 0 $ 142,463
11:57 AM $ 0.00091
+0.06%
$ 0 $ 142,474
11:56 AM $ 0.00091
-0.06%
$ 0 $ 142,459
11:55 AM $ 0.000911
+0.05%
$ 0 $ 142,459
11:54 AM $ 0.00091
-0.03%
$ 0 $ 142,470
11:53 AM $ 0.00091
-0.06%
$ 0 $ 142,461
11:52 AM $ 0.000911
+0.04%
$ 0 $ 142,499
11:51 AM $ 0.000911
-0.04%
$ 0 $ 142,454
11:50 AM $ 0.00091
+0.05%
$ 0 $ 142,481
11:49 AM $ 0.00091
-0.01%
$ 0 $ 142,465
11:48 AM $ 0.00091
+0.05%
$ 0 $ 142,502
11:47 AM $ 0.00091
+0.01%
$ 0 $ 142,482
11:46 AM $ 0.00091
-0.01%
$ 0 $ 142,482
11:45 AM $ 0.00091
+0.05%
$ 0 $ 142,531
11:44 AM $ 0.00091
+0.00%
$ 0 $ 142,499
11:43 AM $ 0.00091
-0.01%
$ 0 $ 142,511
11:42 AM $ 0.00091
+0.04%
$ 0 $ 142,511
11:41 AM $ 0.00091
-0.01%
$ 0 $ 142,512
11:40 AM $ 0.000911
+0.00%
$ 0 $ 142,517
11:39 AM $ 0.00091
+0.00%
$ 0 $ 142,500
11:38 AM $ 0.000911
+0.04%
$ 0 $ 142,540
11:37 AM $ 0.000911
-0.04%
$ 0 $ 142,519
11:36 AM $ 0.00091
-0.05%
$ 0 $ 142,531
11:35 AM $ 0.00091
-0.07%
$ 0 $ 142,491
11:34 AM $ 0.000911
+0.03%
$ 0 $ 142,472
11:33 AM $ 0.000911
+0.04%
$ 0 $ 142,492