Ctomorrow Platform Historical Data

CTP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00149
-0.20%
$ -- $ 134,634
Oct 4, 2 AM $ 0.00149
+0.20%
$ -- $ 134,142
Oct 4, 1 AM $ 0.00149
+0.16%
$ -- $ 134,172
Oct 4, 12 AM $ 0.00148
+0.64%
$ -- $ 134,126
Oct 3, 11 PM $ 0.00147
+0.21%
$ -- $ 133,731
Oct 3, 10 PM $ 0.00147
+0.01%
$ -- $ 133,461
Oct 3, 9 PM $ 0.00147
-0.26%
$ -- $ 132,168
Oct 3, 8 PM $ 0.00148
-2.55%
$ -- $ 131,098
Oct 3, 7 PM $ 0.00151
-0.17%
$ -- $ 127,136
Oct 3, 6 PM $ 0.00152
+0.34%
$ -- $ 126,956
Oct 3, 5 PM $ 0.00151
-0.19%
$ -- $ 126,917
Oct 3, 4 PM $ 0.00151
-2.53%
$ -- $ 125,630
Oct 3, 3 PM $ 0.00155
-0.84%
$ -- $ 120,033
Oct 3, 2 PM $ 0.00157
+0.06%
$ -- $ 119,413
Oct 3, 1 PM $ 0.00157
+0.14%
$ -- $ 119,844
Oct 3, 12 PM $ 0.00157
-0.11%
$ -- $ 121,017
Oct 3, 11 AM $ 0.00157
+0.14%
$ -- $ 121,284
Oct 3, 10 AM $ 0.00157
-0.11%
$ -- $ 120,874
Oct 3, 9 AM $ 0.00157
-0.10%
$ -- $ 121,389
Oct 3, 8 AM $ 0.00157
-0.57%
$ -- $ 121,850
Oct 3, 7 AM $ 0.00158
-0.15%
$ -- $ 122,983
Oct 3, 6 AM $ 0.00158
-1.24%
$ -- $ 124,426
Oct 3, 5 AM $ 0.0016
-0.05%
$ -- $ 122,815
Oct 3, 4 AM $ 0.0016
+0.15%
$ -- $ 123,342
Oct 3, 3 AM $ 0.0016
+0.09%
$ -- $ 123,839
Oct 3, 2 AM $ 0.00159
-0.04%
$ -- $ 124,269
Oct 3, 1 AM $ 0.00159
-0.16%
$ -- $ 124,468
Oct 3, 12 AM $ 0.00159
+0.11%
$ -- $ 124,684
Oct 2, 11 PM $ 0.00159
-0.12%
$ -- $ 125,293
Oct 2, 10 PM $ 0.00159
+0.05%
$ -- $ 125,680
Oct 2, 9 PM $ 0.00159
+0.18%
$ -- $ 126,282
Oct 2, 8 PM $ 0.00159
+0.19%
$ -- $ 126,375
Oct 2, 7 PM $ 0.00159
+0.27%
$ -- $ 126,511
Oct 2, 6 PM $ 0.00158
+0.08%
$ -- $ 126,329
Oct 2, 5 PM $ 0.00158
+0.06%
$ -- $ 126,413
Oct 2, 4 PM $ 0.00158
+0.12%
$ -- $ 127,625
Oct 2, 3 PM $ 0.00158
+0.01%
$ -- $ 129,343
Oct 2, 2 PM $ 0.00158
+0.11%
$ -- $ 144,282
Oct 2, 1 PM $ 0.00158
-1.02%
$ -- $ 145,603
Oct 2, 12 PM $ 0.0016
-0.11%
$ -- $ 144,759
Oct 2, 11 AM $ 0.0016
+0.23%
$ -- $ 145,423
Oct 2, 10 AM $ 0.00159
+0.10%
$ -- $ 145,862
Oct 2, 9 AM $ 0.00159
-0.10%
$ -- $ 146,911
Oct 2, 8 AM $ 0.00159
-0.44%
$ -- $ 148,369
Oct 2, 7 AM $ 0.0016
-0.04%
$ -- $ 147,821
Oct 2, 6 AM $ 0.0016
-0.26%
$ -- $ 146,673
Oct 2, 5 AM $ 0.00161
+0.23%
$ -- $ 146,375
Oct 2, 4 AM $ 0.00161
+0.11%
$ -- $ 145,853
Oct 2, 3 AM $ 0.0016
-0.33%
$ -- $ 145,732
Oct 2, 2 AM $ 0.00161
+0.51%
$ -- $ 145,621