Ctomorrow Platform Historical Data

CTP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00491
-4.34%
$ 0 $ 207,645
Dec 6, 2024 $ 0.00513
+8.73%
$ 0 $ 229,746
Dec 5, 2024 $ 0.00472
+1.88%
$ 0 $ 283,576
Dec 4, 2024 $ 0.00463
-0.62%
$ 0 $ 264,920
Dec 3, 2024 $ 0.00466
-9.23%
$ 0 $ 394,901
Dec 2, 2024 $ 0.00513
-5.80%
$ 0 $ 371,270
Dec 1, 2024 $ 0.00545
-1.72%
$ 0 $ 302,508
Nov 30, 2024 $ 0.00554
+0.16%
$ 0 $ 326,223
Nov 29, 2024 $ 0.00554
-3.76%
$ 0 $ 302,767
Nov 28, 2024 $ 0.00575
+22.16%
$ 0 $ 350,594
Nov 27, 2024 $ 0.00471
+4.34%
$ 0 $ 300,125
Nov 26, 2024 $ 0.00451
+1.83%
$ 0 $ 283,225
Nov 25, 2024 $ 0.00442
-0.33%
$ 0 $ 127,086
Nov 24, 2024 $ 0.00444
-4.55%
$ 0 $ 225,799
Nov 23, 2024 $ 0.00465
-0.96%
$ 0 $ 242,908
Nov 22, 2024 $ 0.0047
-0.28%
$ 0 $ 158,788
Nov 21, 2024 $ 0.00471
+1.10%
$ 0 $ 219,809
Nov 20, 2024 $ 0.00466
+2.99%
$ 0 $ 301,023
Nov 19, 2024 $ 0.00453
+15.80%
$ 0 $ 356,359
Nov 18, 2024 $ 0.00391
+12.26%
$ 0 $ 299,973
Nov 17, 2024 $ 0.00348
-0.23%
$ 0 $ 221,702
Nov 16, 2024 $ 0.00349
-3.48%
$ 0 $ 251,072
Nov 15, 2024 $ 0.00362
+2.34%
$ 0 $ 317,590
Nov 14, 2024 $ 0.00353
+4.99%
$ 0 $ 304,691
Nov 13, 2024 $ 0.00336
-10.51%
$ 0 $ 272,265
Nov 12, 2024 $ 0.00376
-1.44%
$ 0 $ 209,549
Nov 11, 2024 $ 0.00381
-0.88%
$ 0 $ 174,314
Nov 10, 2024 $ 0.00385
-0.85%
$ 0 $ 186,143
Nov 9, 2024 $ 0.00388
+0.47%
$ 0 $ 214,783
Nov 8, 2024 $ 0.00386
+0.01%
$ 0 $ 192,274
Nov 7, 2024 $ 0.00386
-0.03%
$ 0 $ 206,540
Nov 6, 2024 $ 0.00386
+1.29%
$ 0 $ 206,997
Nov 5, 2024 $ 0.00381
+1.28%
$ 0 $ 239,448
Nov 4, 2024 $ 0.00377
-2.35%
$ 0 $ 221,706
Nov 3, 2024 $ 0.00386
+0.95%
$ 0 $ 255,967
Nov 2, 2024 $ 0.00382
+5.04%
$ 0 $ 287,437
Nov 1, 2024 $ 0.00364
-4.92%
$ 0 $ 234,152
Oct 31, 2024 $ 0.00382
-5.56%
$ 0 $ 212,713
Oct 30, 2024 $ 0.00405
+0.78%
$ 0 $ 217,405
Oct 29, 2024 $ 0.00402
+1.74%
$ 0 $ 205,672
Oct 28, 2024 $ 0.00395
+2.71%
$ 0 $ 208,113
Oct 27, 2024 $ 0.00385
-5.83%
$ 0 $ 220,797
Oct 26, 2024 $ 0.00408
-1.01%
$ 0 $ 198,858
Oct 25, 2024 $ 0.00413
-4.18%
$ 0 $ 230,519
Oct 24, 2024 $ 0.00431
+2.02%
$ 0 $ 218,313
Oct 23, 2024 $ 0.00422
-5.33%
$ 0 $ 240,721
Oct 22, 2024 $ 0.00446
-1.39%
$ 0 $ 199,307
Oct 21, 2024 $ 0.00452
-1.27%
$ 0 $ 240,248
Oct 20, 2024 $ 0.00458
-0.34%
$ 0 $ 192,395
Oct 19, 2024 $ 0.00459
-0.12%
$ 0 $ 257,752