Ctomorrow Platform Historical Data

CTP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00359
+1.99%
$ -- $ 221,554
Feb 13, 2025 $ 0.00352
-1.60%
$ -- $ 217,464
Feb 12, 2025 $ 0.00357
-0.58%
$ -- $ 220,877
Feb 11, 2025 $ 0.00359
-1.60%
$ -- $ 207,676
Feb 10, 2025 $ 0.00365
-0.13%
$ -- $ 205,829
Feb 9, 2025 $ 0.00366
-1.91%
$ -- $ 206,798
Feb 8, 2025 $ 0.00373
-1.05%
$ -- $ 186,394
Feb 7, 2025 $ 0.00377
-1.14%
$ -- $ 253,168
Feb 6, 2025 $ 0.00382
-3.44%
$ -- $ 270,483
Feb 5, 2025 $ 0.00395
+0.62%
$ -- $ 238,214
Feb 4, 2025 $ 0.00392
+3.92%
$ -- $ 309,000
Feb 3, 2025 $ 0.00378
-4.64%
$ -- $ 342,226
Feb 2, 2025 $ 0.00397
-1.28%
$ -- $ 285,232
Feb 1, 2025 $ 0.00403
+0.38%
$ -- $ 274,496
Jan 31, 2025 $ 0.00401
-1.41%
$ -- $ 330,058
Jan 30, 2025 $ 0.00407
+0.56%
$ -- $ 244,627
Jan 29, 2025 $ 0.00404
+11.40%
$ -- $ 331,369
Jan 28, 2025 $ 0.00362
-9.17%
$ -- $ 389,676
Jan 27, 2025 $ 0.00399
-7.80%
$ -- $ 385,108
Jan 26, 2025 $ 0.00433
+6.99%
$ -- $ 444,315
Jan 25, 2025 $ 0.00404
+8.64%
$ -- $ 587,337
Jan 24, 2025 $ 0.00372
+7.23%
$ -- $ 326,003
Jan 23, 2025 $ 0.00347
-0.16%
$ -- $ 157,377
Jan 22, 2025 $ 0.00348
+8.75%
$ -- $ 314,037
Jan 21, 2025 $ 0.0032
-17.85%
$ -- $ 475,082
Jan 20, 2025 $ 0.00389
-2.92%
$ -- $ 271,562
Jan 19, 2025 $ 0.00401
+8.86%
$ -- $ 385,779
Jan 18, 2025 $ 0.00368
+5.54%
$ -- $ 329,116
Jan 17, 2025 $ 0.00349
-4.15%
$ -- $ 215,954
Jan 16, 2025 $ 0.00364
-0.51%
$ -- $ 309,518
Jan 15, 2025 $ 0.00366
+3.54%
$ -- $ 309,577
Jan 14, 2025 $ 0.00353
+0.17%
$ -- $ 238,529
Jan 13, 2025 $ 0.00352
+0.86%
$ -- $ 173,544
Jan 12, 2025 $ 0.00349
+4.67%
$ -- $ 227,564
Jan 11, 2025 $ 0.00334
-1.93%
$ -- $ 218,742
Jan 10, 2025 $ 0.0034
-4.37%
$ -- $ 295,344
Jan 9, 2025 $ 0.00356
-4.03%
$ -- $ 184,769
Jan 8, 2025 $ 0.00371
-2.70%
$ -- $ 313,501
Jan 7, 2025 $ 0.00381
-7.29%
$ -- $ 291,896
Jan 6, 2025 $ 0.00411
-1.87%
$ -- $ 267,691
Jan 5, 2025 $ 0.00419
-0.13%
$ -- $ 239,929
Jan 4, 2025 $ 0.00419
-0.98%
$ -- $ 244,232
Jan 3, 2025 $ 0.00424
+8.19%
$ -- $ 277,116
Jan 2, 2025 $ 0.00392
-9.35%
$ -- $ 341,271
Jan 1, 2025 $ 0.00432
-1.87%
$ -- $ 239,503
Dec 31, 2024 $ 0.0044
+0.56%
$ -- $ 244,779
Dec 30, 2024 $ 0.00438
+0.06%
$ -- $ 259,399
Dec 29, 2024 $ 0.00438
+0.12%
$ -- $ 334,989
Dec 28, 2024 $ 0.00437
-0.98%
$ -- $ 366,453
Dec 27, 2024 $ 0.00442
-1.47%
$ -- $ 350,888