Ctomorrow Platform Historical Data

CTP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000932
+0.17%
$ 0 $ 153,248
Mar 31, 10 PM $ 0.000931
+0.06%
$ 0 $ 154,327
Mar 31, 9 PM $ 0.00093
-0.10%
$ 0 $ 154,862
Mar 31, 8 PM $ 0.000931
-0.04%
$ 0 $ 154,881
Mar 31, 7 PM $ 0.000931
-0.01%
$ 0 $ 154,985
Mar 31, 6 PM $ 0.000931
-0.04%
$ 0 $ 154,901
Mar 31, 5 PM $ 0.000931
+0.10%
$ 0 $ 154,600
Mar 31, 4 PM $ 0.00093
+0.04%
$ 0 $ 154,749
Mar 31, 3 PM $ 0.00093
-0.05%
$ 0 $ 154,820
Mar 31, 2 PM $ 0.000931
+0.11%
$ 0 $ 155,023
Mar 31, 1 PM $ 0.000929
-0.14%
$ 0 $ 155,225
Mar 31, 12 PM $ 0.00093
+0.10%
$ 0 $ 155,996
Mar 31, 11 AM $ 0.000929
-0.05%
$ 0 $ 156,237
Mar 31, 10 AM $ 0.00093
+0.07%
$ 0 $ 156,052
Mar 31, 9 AM $ 0.000929
-0.03%
$ 0 $ 156,770
Mar 31, 8 AM $ 0.000929
+0.11%
$ 0 $ 157,103
Mar 31, 7 AM $ 0.000928
-0.32%
$ 0 $ 156,583
Mar 31, 6 AM $ 0.000931
-0.03%
$ 0 $ 156,154
Mar 31, 5 AM $ 0.000931
+0.11%
$ 0 $ 155,949
Mar 31, 4 AM $ 0.000931
+0.01%
$ 0 $ 155,757
Mar 31, 3 AM $ 0.000931
+0.13%
$ 0 $ 155,502
Mar 31, 2 AM $ 0.000929
+0.00%
$ 0 $ 155,168
Mar 31, 1 AM $ 0.000929
-0.10%
$ 0 $ 155,097
Mar 31, 12 AM $ 0.00093
+0.07%
$ 0 $ 155,180
Mar 30, 11 PM $ 0.000929
-0.36%
$ 0 $ 154,725
Mar 30, 10 PM $ 0.000933
-0.04%
$ 0 $ 153,791
Mar 30, 9 PM $ 0.000933
+0.03%
$ 0 $ 153,276
Mar 30, 8 PM $ 0.000933
+0.10%
$ 0 $ 153,149
Mar 30, 7 PM $ 0.000932
+0.04%
$ 0 $ 152,988
Mar 30, 6 PM $ 0.000932
-0.04%
$ 0 $ 152,810
Mar 30, 5 PM $ 0.000932
+0.08%
$ 0 $ 152,934
Mar 30, 4 PM $ 0.000931
-0.01%
$ 0 $ 152,758
Mar 30, 3 PM $ 0.000931
+0.00%
$ 0 $ 152,224
Mar 30, 2 PM $ 0.000931
+0.03%
$ 0 $ 152,054
Mar 30, 1 PM $ 0.00093
+0.00%
$ 0 $ 152,105
Mar 30, 12 PM $ 0.00093
-0.10%
$ 0 $ 151,311
Mar 30, 11 AM $ 0.000931
+0.12%
$ 0 $ 151,133
Mar 30, 10 AM $ 0.00093
-0.28%
$ 0 $ 151,224
Mar 30, 9 AM $ 0.000932
-0.04%
$ 0 $ 151,049
Mar 30, 8 AM $ 0.000933
-0.01%
$ 0 $ 151,157
Mar 30, 7 AM $ 0.000933
+0.02%
$ 0 $ 150,655
Mar 30, 6 AM $ 0.000932
+0.00%
$ 0 $ 150,292
Mar 30, 5 AM $ 0.000932
+0.04%
$ 0 $ 149,907
Mar 30, 4 AM $ 0.000932
+0.04%
$ 0 $ 149,352
Mar 30, 3 AM $ 0.000932
-0.01%
$ 0 $ 148,879
Mar 30, 2 AM $ 0.000931
-0.03%
$ 0 $ 148,615
Mar 30, 1 AM $ 0.000932
+0.11%
$ 0 $ 148,268
Mar 30, 12 AM $ 0.000931
-0.06%
$ 0 $ 147,858
Mar 29, 11 PM $ 0.000931
-0.29%
$ 0 $ 147,264
Mar 29, 10 PM $ 0.000934
+0.11%
$ 0 $ 146,613