Ctomorrow Platform Historical Data

CTP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000917
-0.01%
$ -- $ 150,753
Jun 8, 11 AM $ 0.000917
+0.08%
$ -- $ 150,870
Jun 8, 10 AM $ 0.000916
+0.03%
$ -- $ 151,121
Jun 8, 9 AM $ 0.000916
-0.04%
$ -- $ 151,719
Jun 8, 8 AM $ 0.000916
-0.02%
$ -- $ 155,875
Jun 8, 7 AM $ 0.000916
+0.04%
$ -- $ 157,504
Jun 8, 6 AM $ 0.000916
-0.03%
$ -- $ 157,234
Jun 8, 5 AM $ 0.000916
-0.04%
$ -- $ 157,637
Jun 8, 4 AM $ 0.000917
+0.01%
$ -- $ 157,975
Jun 8, 3 AM $ 0.000917
+0.03%
$ -- $ 157,139
Jun 8, 2 AM $ 0.000916
+0.07%
$ -- $ 158,584
Jun 8, 1 AM $ 0.000916
+0.00%
$ -- $ 157,315
Jun 8, 12 AM $ 0.000916
+0.06%
$ -- $ 157,238
Jun 7, 11 PM $ 0.000915
-0.10%
$ -- $ 155,296
Jun 7, 10 PM $ 0.000916
-0.07%
$ -- $ 155,041
Jun 7, 9 PM $ 0.000917
+0.21%
$ -- $ 153,131
Jun 7, 8 PM $ 0.000915
-0.09%
$ -- $ 151,883
Jun 7, 7 PM $ 0.000916
-0.04%
$ -- $ 149,751
Jun 7, 6 PM $ 0.000916
+0.06%
$ -- $ 149,457
Jun 7, 5 PM $ 0.000916
-0.09%
$ -- $ 149,543
Jun 7, 4 PM $ 0.000917
+0.01%
$ -- $ 150,217
Jun 7, 3 PM $ 0.000916
-0.15%
$ -- $ 149,998
Jun 7, 2 PM $ 0.000917
+0.06%
$ -- $ 149,556
Jun 7, 1 PM $ 0.000917
-0.09%
$ -- $ 149,327
Jun 7, 12 PM $ 0.000918
+0.07%
$ -- $ 148,855
Jun 7, 11 AM $ 0.000917
+0.16%
$ -- $ 148,265
Jun 7, 10 AM $ 0.000916
+0.01%
$ -- $ 147,436
Jun 7, 9 AM $ 0.000916
-0.18%
$ -- $ 146,445
Jun 7, 8 AM $ 0.000917
-0.89%
$ -- $ 141,965
Jun 7, 7 AM $ 0.000925
-0.10%
$ -- $ 141,107
Jun 7, 6 AM $ 0.000927
+0.04%
$ -- $ 141,727
Jun 7, 5 AM $ 0.000926
-0.19%
$ -- $ 141,014
Jun 7, 4 AM $ 0.000928
+0.22%
$ -- $ 140,727
Jun 7, 3 AM $ 0.000926
+0.14%
$ -- $ 140,883
Jun 7, 2 AM $ 0.000925
+0.13%
$ -- $ 138,950
Jun 7, 1 AM $ 0.000924
-0.08%
$ -- $ 139,067
Jun 7, 12 AM $ 0.000924
+0.05%
$ -- $ 138,639
Jun 6, 11 PM $ 0.000924
-0.05%
$ -- $ 139,065
Jun 6, 10 PM $ 0.000924
-0.13%
$ -- $ 138,596
Jun 6, 9 PM $ 0.000926
+0.03%
$ -- $ 139,811
Jun 6, 8 PM $ 0.000925
-0.09%
$ -- $ 140,422
Jun 6, 7 PM $ 0.000926
+0.00%
$ -- $ 142,101
Jun 6, 6 PM $ 0.000926
-0.18%
$ -- $ 142,133
Jun 6, 5 PM $ 0.000927
+0.19%
$ -- $ 142,122
Jun 6, 4 PM $ 0.000926
+0.12%
$ -- $ 141,940
Jun 6, 3 PM $ 0.000925
-0.03%
$ -- $ 142,326
Jun 6, 2 PM $ 0.000925
+0.01%
$ -- $ 142,253
Jun 6, 1 PM $ 0.000924
-0.23%
$ -- $ 142,112
Jun 6, 12 PM $ 0.000927
+0.09%
$ -- $ 141,974
Jun 6, 11 AM $ 0.000926
+0.01%
$ -- $ 142,000