Ctomorrow Platform Historical Data

CTP Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00091
-0.04%
$ 0 $ 139,156
2:38 PM $ 0.00091
-0.08%
$ 0 $ 139,154
2:37 PM $ 0.000911
+0.07%
$ 0 $ 139,154
2:36 PM $ 0.00091
-0.02%
$ 0 $ 139,142
2:35 PM $ 0.00091
-0.03%
$ 0 $ 139,340
2:34 PM $ 0.000911
+0.03%
$ 0 $ 139,315
2:33 PM $ 0.00091
-0.03%
$ 0 $ 139,294
2:32 PM $ 0.000911
-0.03%
$ 0 $ 139,262
2:31 PM $ 0.000911
+0.02%
$ 0 $ 139,437
2:30 PM $ 0.000911
+0.03%
$ 0 $ 139,437
2:29 PM $ 0.000911
+0.00%
$ 0 $ 139,398
2:28 PM $ 0.000911
+0.01%
$ 0 $ 139,444
2:27 PM $ 0.00091
-0.07%
$ 0 $ 139,445
2:26 PM $ 0.000911
+0.11%
$ 0 $ 139,601
2:25 PM $ 0.00091
-0.02%
$ 0 $ 139,573
2:24 PM $ 0.00091
+0.02%
$ 0 $ 139,573
2:23 PM $ 0.00091
+0.05%
$ 0 $ 139,584
2:22 PM $ 0.00091
+0.05%
$ 0 $ 139,556
2:21 PM $ 0.00091
-0.03%
$ 0 $ 139,722
2:20 PM $ 0.000911
+0.02%
$ 0 $ 139,703
2:19 PM $ 0.00091
+0.02%
$ 0 $ 139,723
2:18 PM $ 0.00091
+0.00%
$ 0 $ 139,707
2:17 PM $ 0.00091
-0.08%
$ 0 $ 139,707
2:16 PM $ 0.000911
+0.05%
$ 0 $ 139,729
2:15 PM $ 0.00091
-0.02%
$ 0 $ 139,858
2:14 PM $ 0.00091
-0.12%
$ 0 $ 139,838
2:13 PM $ 0.000911
+0.02%
$ 0 $ 139,818
2:12 PM $ 0.00091
+0.00%
$ 0 $ 139,814
2:11 PM $ 0.000911
+0.02%
$ 0 $ 139,978
2:10 PM $ 0.000911
+0.02%
$ 0 $ 139,970
2:09 PM $ 0.000911
+0.03%
$ 0 $ 139,970
2:08 PM $ 0.00091
-0.03%
$ 0 $ 139,962
2:07 PM $ 0.00091
-0.05%
$ 0 $ 139,974
2:06 PM $ 0.00091
+0.06%
$ 0 $ 140,140
2:05 PM $ 0.00091
-0.06%
$ 0 $ 140,131
2:04 PM $ 0.00091
-0.10%
$ 0 $ 140,151
2:03 PM $ 0.000911
+0.04%
$ 0 $ 140,151
2:02 PM $ 0.000911
+0.02%
$ 0 $ 140,186
2:01 PM $ 0.00091
-0.02%
$ 0 $ 140,291
2:00 PM $ 0.000911
+0.04%
$ 0 $ 140,337
1:59 PM $ 0.000911
-0.02%
$ 0 $ 140,364
1:58 PM $ 0.000911
+0.04%
$ 0 $ 140,340
1:57 PM $ 0.000911
+0.00%
$ 0 $ 140,340
1:56 PM $ 0.000911
+0.07%
$ 0 $ 140,323
1:55 PM $ 0.00091
-0.05%
$ 0 $ 140,522
1:54 PM $ 0.00091
-0.05%
$ 0 $ 140,490
1:53 PM $ 0.000911
+0.06%
$ 0 $ 140,490
1:52 PM $ 0.00091
-0.03%
$ 0 $ 140,490
1:51 PM $ 0.000911
+0.04%
$ 0 $ 140,624
1:50 PM $ 0.00091
-0.05%
$ 0 $ 140,624