Ctomorrow Platform Historical Data

CTP Page 11
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000837
+0.00%
$ 0 $ 143,408
12:21 AM $ 0.000836
-0.01%
$ 0 $ 143,436
12:20 AM $ 0.000836
+0.01%
$ 0 $ 143,436
12:19 AM $ 0.000836
+0.02%
$ 0 $ 143,437
12:18 AM $ 0.000836
-0.02%
$ 0 $ 143,414
12:17 AM $ 0.000836
+0.02%
$ 0 $ 143,411
12:16 AM $ 0.000836
+0.01%
$ 0 $ 143,396
12:15 AM $ 0.000836
-0.03%
$ 0 $ 143,392
12:14 AM $ 0.000837
+0.04%
$ 0 $ 143,397
12:13 AM $ 0.000836
+0.01%
$ 0 $ 143,370
12:12 AM $ 0.000836
-0.02%
$ 0 $ 143,349
12:11 AM $ 0.000836
+0.02%
$ 0 $ 143,382
12:10 AM $ 0.000836
-0.02%
$ 0 $ 143,382
12:09 AM $ 0.000836
-0.04%
$ 0 $ 143,357
12:08 AM $ 0.000836
+0.01%
$ 0 $ 143,349
12:07 AM $ 0.000836
-0.03%
$ 0 $ 143,362
12:06 AM $ 0.000836
-0.05%
$ 0 $ 143,354
12:05 AM $ 0.000836
-0.01%
$ 0 $ 143,347
12:04 AM $ 0.000836
+0.01%
$ 0 $ 143,380
12:03 AM $ 0.000836
-0.02%
$ 0 $ 143,380
12:02 AM $ 0.000836
+0.06%
$ 0 $ 143,340
12:01 AM $ 0.000836
-0.02%
$ 0 $ 143,338
12:00 AM $ 0.000836
+0.02%
$ 0 $ 143,327
11:59 PM $ 0.000836
-0.01%
$ 0 $ 143,317
11:58 PM $ 0.000836
+0.00%
$ 0 $ 143,351
11:57 PM $ 0.000836
+0.01%
$ 0 $ 143,351
11:56 PM $ 0.000836
-0.02%
$ 0 $ 143,372
11:55 PM $ 0.000836
+0.02%
$ 0 $ 143,323
11:54 PM $ 0.000836
+0.01%
$ 0 $ 143,323
11:53 PM $ 0.000836
+0.01%
$ 0 $ 143,347
11:52 PM $ 0.000836
-0.01%
$ 0 $ 143,314
11:51 PM $ 0.000836
-0.05%
$ 0 $ 143,322
11:50 PM $ 0.000836
+0.04%
$ 0 $ 143,310
11:49 PM $ 0.000836
-0.02%
$ 0 $ 143,352
11:48 PM $ 0.000836
+0.01%
$ 0 $ 143,324
11:47 PM $ 0.000836
-0.04%
$ 0 $ 143,331
11:46 PM $ 0.000836
-0.08%
$ 0 $ 143,296
11:45 PM $ 0.000837
-0.03%
$ 0 $ 143,296
11:44 PM $ 0.000837
+0.00%
$ 0 $ 143,290
11:43 PM $ 0.000837
+0.00%
$ 0 $ 143,299
11:42 PM $ 0.000837
+0.04%
$ 0 $ 143,294
11:41 PM $ 0.000836
+0.01%
$ 0 $ 143,307
11:40 PM $ 0.000837
+0.00%
$ 0 $ 143,313
11:39 PM $ 0.000837
+0.04%
$ 0 $ 143,325
11:38 PM $ 0.000836
+0.00%
$ 0 $ 143,334
11:37 PM $ 0.000837
-0.04%
$ 0 $ 143,326
11:36 PM $ 0.000837
+0.00%
$ 0 $ 143,386
11:35 PM $ 0.000837
-0.04%
$ 0 $ 143,386
11:34 PM $ 0.000837
-0.02%
$ 0 $ 143,367
11:33 PM $ 0.000837
+0.05%
$ 0 $ 143,352