Ctomorrow Platform Historical Data

CTP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00448
-7.23%
$ -- $ 377,024
Dec 25, 2024 $ 0.00483
-5.62%
$ -- $ 483,549
Dec 24, 2024 $ 0.00512
+4.57%
$ -- $ 603,867
Dec 23, 2024 $ 0.0049
+31.81%
$ -- $ 564,386
Dec 22, 2024 $ 0.00371
-4.51%
$ -- $ 352,634
Dec 21, 2024 $ 0.00389
-0.43%
$ -- $ 310,215
Dec 20, 2024 $ 0.00391
-2.56%
$ -- $ 362,630
Dec 19, 2024 $ 0.00401
-3.67%
$ -- $ 362,220
Dec 18, 2024 $ 0.00416
-5.02%
$ -- $ 333,617
Dec 17, 2024 $ 0.00438
-1.15%
$ -- $ 355,290
Dec 16, 2024 $ 0.00443
-1.64%
$ -- $ 344,653
Dec 15, 2024 $ 0.0045
+2.04%
$ -- $ 396,705
Dec 14, 2024 $ 0.00442
-4.75%
$ -- $ 408,160
Dec 13, 2024 $ 0.00464
+0.09%
$ -- $ 327,053
Dec 12, 2024 $ 0.00463
-5.55%
$ -- $ 351,754
Dec 11, 2024 $ 0.0049
+6.68%
$ -- $ 445,262
Dec 10, 2024 $ 0.00459
-3.73%
$ -- $ 316,821
Dec 9, 2024 $ 0.00477
-5.71%
$ -- $ 351,238
Dec 8, 2024 $ 0.00506
+2.96%
$ -- $ 328,850
Dec 7, 2024 $ 0.00491
-4.34%
$ -- $ 207,645
Dec 6, 2024 $ 0.00513
+8.73%
$ -- $ 229,746
Dec 5, 2024 $ 0.00472
+1.88%
$ -- $ 283,576
Dec 4, 2024 $ 0.00463
-0.62%
$ -- $ 264,920
Dec 3, 2024 $ 0.00466
-9.23%
$ -- $ 394,901
Dec 2, 2024 $ 0.00513
-5.80%
$ -- $ 371,270
Dec 1, 2024 $ 0.00545
-1.72%
$ -- $ 302,508
Nov 30, 2024 $ 0.00554
+0.16%
$ -- $ 326,223
Nov 29, 2024 $ 0.00554
-3.76%
$ -- $ 302,767
Nov 28, 2024 $ 0.00575
+22.16%
$ -- $ 350,594
Nov 27, 2024 $ 0.00471
+4.34%
$ -- $ 300,125
Nov 26, 2024 $ 0.00451
+1.83%
$ -- $ 283,225
Nov 25, 2024 $ 0.00442
-0.33%
$ -- $ 127,086
Nov 24, 2024 $ 0.00444
-4.55%
$ -- $ 225,799
Nov 23, 2024 $ 0.00465
-0.96%
$ -- $ 242,908
Nov 22, 2024 $ 0.0047
-0.28%
$ -- $ 158,788
Nov 21, 2024 $ 0.00471
+1.10%
$ -- $ 219,809
Nov 20, 2024 $ 0.00466
+2.99%
$ -- $ 301,023
Nov 19, 2024 $ 0.00453
+15.80%
$ -- $ 356,359
Nov 18, 2024 $ 0.00391
+12.26%
$ -- $ 299,973
Nov 17, 2024 $ 0.00348
-0.23%
$ -- $ 221,702
Nov 16, 2024 $ 0.00349
-3.48%
$ -- $ 251,072
Nov 15, 2024 $ 0.00362
+2.34%
$ -- $ 317,590
Nov 14, 2024 $ 0.00353
+4.99%
$ -- $ 304,691
Nov 13, 2024 $ 0.00336
-10.51%
$ -- $ 272,265
Nov 12, 2024 $ 0.00376
-1.44%
$ -- $ 209,549
Nov 11, 2024 $ 0.00381
-0.88%
$ -- $ 174,314
Nov 10, 2024 $ 0.00385
-0.85%
$ -- $ 186,143
Nov 9, 2024 $ 0.00388
+0.47%
$ -- $ 214,783
Nov 8, 2024 $ 0.00386
+0.01%
$ -- $ 192,274
Nov 7, 2024 $ 0.00386
-0.03%
$ -- $ 206,540