Ctomorrow Platform Historical Data

CTP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0046
-0.40%
$ 0 $ 242,856
Oct 17, 2024 $ 0.00462
+0.03%
$ 0 $ 236,625
Oct 16, 2024 $ 0.00461
+1.56%
$ 0 $ 227,911
Oct 15, 2024 $ 0.00456
-0.31%
$ 0 $ 229,099
Oct 14, 2024 $ 0.00458
-0.80%
$ 0 $ 224,119
Oct 13, 2024 $ 0.00461
+0.29%
$ 0 $ 190,611
Oct 12, 2024 $ 0.0046
+0.56%
$ 0 $ 206,888
Oct 11, 2024 $ 0.00458
-0.90%
$ 0 $ 252,811
Oct 10, 2024 $ 0.00463
+0.43%
$ 0 $ 228,069
Oct 9, 2024 $ 0.00461
+0.54%
$ 0 $ 221,204
Oct 8, 2024 $ 0.00458
-0.82%
$ 0 $ 253,202
Oct 7, 2024 $ 0.00462
+1.60%
$ 0 $ 293,018
Oct 6, 2024 $ 0.00455
+2.86%
$ 0 $ 235,916
Oct 5, 2024 $ 0.00442
-2.44%
$ 0 $ 266,396
Oct 4, 2024 $ 0.00454
+1.89%
$ 0 $ 298,032
Oct 3, 2024 $ 0.00445
+2.27%
$ 0 $ 254,740
Oct 2, 2024 $ 0.00435
+0.74%
$ 0 $ 272,894
Oct 1, 2024 $ 0.00432
-2.58%
$ 0 $ 282,898
Sep 30, 2024 $ 0.00444
+4.01%
$ 0 $ 291,034
Sep 29, 2024 $ 0.00425
-2.13%
$ 0 $ 223,476
Sep 28, 2024 $ 0.00434
-1.03%
$ 0 $ 221,132
Sep 27, 2024 $ 0.00439
-5.03%
$ 0 $ 243,052
Sep 26, 2024 $ 0.00462
+0.97%
$ 0 $ 256,873
Sep 25, 2024 $ 0.00458
+13.33%
$ 0 $ 316,542
Sep 24, 2024 $ 0.00404
+4.06%
$ 0 $ 241,707
Sep 23, 2024 $ 0.00388
-0.55%
$ 0 $ 198,679
Sep 22, 2024 $ 0.0039
+0.12%
$ 0 $ 180,464
Sep 21, 2024 $ 0.0039
+1.62%
$ 0 $ 198,199
Sep 20, 2024 $ 0.00384
-0.99%
$ 0 $ 221,289
Sep 19, 2024 $ 0.00388
+3.99%
$ 0 $ 212,435
Sep 18, 2024 $ 0.00373
+0.49%
$ 0 $ 188,749
Sep 17, 2024 $ 0.00371
-0.97%
$ 0 $ 185,683
Sep 16, 2024 $ 0.00375
+0.21%
$ 0 $ 213,081
Sep 15, 2024 $ 0.00373
+1.54%
$ 0 $ 241,441
Sep 14, 2024 $ 0.00368
-0.03%
$ 0 $ 231,749
Sep 13, 2024 $ 0.00368
+2.10%
$ 0 $ 225,904
Sep 12, 2024 $ 0.0036
+0.92%
$ 0 $ 253,909
Sep 11, 2024 $ 0.00357
+1.46%
$ 0 $ 195,584
Sep 10, 2024 $ 0.00352
+4.30%
$ 0 $ 267,978
Sep 9, 2024 $ 0.00338
-2.38%
$ 0 $ 244,025
Sep 8, 2024 $ 0.00346
-0.85%
$ 0 $ 220,045
Sep 7, 2024 $ 0.00349
-1.19%
$ 0 $ 212,279
Sep 6, 2024 $ 0.00353
+3.72%
$ 0 $ 227,278
Sep 5, 2024 $ 0.00341
-1.44%
$ 0 $ 194,034
Sep 4, 2024 $ 0.00346
-0.59%
$ 0 $ 204,023
Sep 3, 2024 $ 0.00348
-0.13%
$ 0 $ 213,253
Sep 2, 2024 $ 0.00349
-2.91%
$ 0 $ 203,607
Sep 1, 2024 $ 0.00359
+0.17%
$ 0 $ 175,835
Aug 31, 2024 $ 0.00359
+1.20%
$ 0 $ 176,706
Aug 30, 2024 $ 0.00355
-0.34%
$ 0 $ 220,798