Ctomorrow Platform Historical Data

CTP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000934
+0.11%
$ 0 $ 146,613
Mar 29, 9 PM $ 0.000933
-0.05%
$ 0 $ 146,027
Mar 29, 8 PM $ 0.000934
-0.08%
$ 0 $ 145,631
Mar 29, 7 PM $ 0.000934
+0.03%
$ 0 $ 145,070
Mar 29, 6 PM $ 0.000934
+0.12%
$ 0 $ 144,629
Mar 29, 5 PM $ 0.000933
+0.12%
$ 0 $ 144,234
Mar 29, 4 PM $ 0.000932
-0.02%
$ 0 $ 143,883
Mar 29, 3 PM $ 0.000931
-0.15%
$ 0 $ 143,828
Mar 29, 2 PM $ 0.000932
-0.02%
$ 0 $ 143,186
Mar 29, 1 PM $ 0.000933
-0.02%
$ 0 $ 142,612
Mar 29, 12 PM $ 0.000933
+0.02%
$ 0 $ 142,215
Mar 29, 11 AM $ 0.000933
-0.32%
$ 0 $ 141,749
Mar 29, 10 AM $ 0.000935
-0.01%
$ 0 $ 141,848
Mar 29, 9 AM $ 0.000935
+0.01%
$ 0 $ 141,744
Mar 29, 8 AM $ 0.000935
-0.01%
$ 0 $ 141,573
Mar 29, 7 AM $ 0.000935
+0.08%
$ 0 $ 141,982
Mar 29, 6 AM $ 0.000935
-0.05%
$ 0 $ 142,638
Mar 29, 5 AM $ 0.000935
+0.17%
$ 0 $ 142,988
Mar 29, 4 AM $ 0.000934
-0.03%
$ 0 $ 143,327
Mar 29, 3 AM $ 0.000934
+0.03%
$ 0 $ 143,793
Mar 29, 2 AM $ 0.000934
-0.10%
$ 0 $ 144,337
Mar 29, 1 AM $ 0.000935
+0.08%
$ 0 $ 144,649
Mar 29, 12 AM $ 0.000934
+0.00%
$ 0 $ 144,768
Mar 28, 11 PM $ 0.000934
+0.04%
$ 0 $ 145,264
Mar 28, 10 PM $ 0.000933
+0.00%
$ 0 $ 145,971
Mar 28, 9 PM $ 0.000933
-0.10%
$ 0 $ 146,430
Mar 28, 8 PM $ 0.000934
-0.04%
$ 0 $ 146,769
Mar 28, 7 PM $ 0.000934
+0.01%
$ 0 $ 147,054
Mar 28, 6 PM $ 0.000934
+0.00%
$ 0 $ 147,581
Mar 28, 5 PM $ 0.000934
-0.10%
$ 0 $ 148,064
Mar 28, 4 PM $ 0.000935
+0.03%
$ 0 $ 148,434
Mar 28, 3 PM $ 0.000934
+0.07%
$ 0 $ 148,885
Mar 28, 2 PM $ 0.000934
+0.02%
$ 0 $ 149,444
Mar 28, 1 PM $ 0.000934
-0.07%
$ 0 $ 149,720
Mar 28, 12 PM $ 0.000934
+0.13%
$ 0 $ 150,166
Mar 28, 11 AM $ 0.000933
-0.12%
$ 0 $ 150,618
Mar 28, 10 AM $ 0.000934
-0.02%
$ 0 $ 150,209
Mar 28, 9 AM $ 0.000934
-0.06%
$ 0 $ 150,154
Mar 28, 8 AM $ 0.000935
+0.09%
$ 0 $ 150,784
Mar 28, 7 AM $ 0.000934
-0.30%
$ 0 $ 151,449
Mar 28, 6 AM $ 0.000937
+0.08%
$ 0 $ 152,172
Mar 28, 5 AM $ 0.000936
-0.10%
$ 0 $ 153,008
Mar 28, 4 AM $ 0.000937
+0.01%
$ 0 $ 153,114
Mar 28, 3 AM $ 0.000937
-0.20%
$ 0 $ 153,300
Mar 28, 2 AM $ 0.000939
+0.14%
$ 0 $ 152,858
Mar 28, 1 AM $ 0.000938
-0.16%
$ 0 $ 152,863
Mar 28, 12 AM $ 0.000939
+0.07%
$ 0 $ 153,083
Mar 27, 11 PM $ 0.000937
-0.07%
$ 0 $ 152,886
Mar 27, 10 PM $ 0.000938
+0.10%
$ 0 $ 152,770
Mar 27, 9 PM $ 0.000937
-0.03%
$ 0 $ 152,411