Ctomorrow Platform Historical Data

CTP Page 12
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000911
+0.04%
$ 0 $ 137,734
3:23 PM $ 0.00091
+0.00%
$ 0 $ 137,807
3:22 PM $ 0.00091
-0.02%
$ 0 $ 137,786
3:21 PM $ 0.00091
-0.05%
$ 0 $ 137,927
3:20 PM $ 0.000911
+0.10%
$ 0 $ 137,927
3:19 PM $ 0.00091
-0.06%
$ 0 $ 137,947
3:18 PM $ 0.00091
-0.02%
$ 0 $ 137,990
3:17 PM $ 0.000911
+0.08%
$ 0 $ 137,942
3:16 PM $ 0.00091
-0.09%
$ 0 $ 138,095
3:15 PM $ 0.000911
+0.08%
$ 0 $ 138,127
3:14 PM $ 0.00091
-0.01%
$ 0 $ 138,138
3:13 PM $ 0.00091
-0.04%
$ 0 $ 138,159
3:12 PM $ 0.000911
+0.01%
$ 0 $ 138,149
3:11 PM $ 0.000911
+0.02%
$ 0 $ 138,149
3:10 PM $ 0.000911
-0.03%
$ 0 $ 138,294
3:09 PM $ 0.000911
-0.01%
$ 0 $ 138,271
3:08 PM $ 0.00091
+0.06%
$ 0 $ 138,278
3:07 PM $ 0.00091
-0.06%
$ 0 $ 138,286
3:06 PM $ 0.000911
+0.00%
$ 0 $ 138,399
3:05 PM $ 0.000911
+0.09%
$ 0 $ 138,406
3:04 PM $ 0.00091
+0.04%
$ 0 $ 138,395
3:03 PM $ 0.00091
-0.02%
$ 0 $ 138,395
3:02 PM $ 0.00091
+0.03%
$ 0 $ 138,402
3:01 PM $ 0.00091
-0.05%
$ 0 $ 138,410
3:00 PM $ 0.000911
-0.03%
$ 0 $ 138,582
2:59 PM $ 0.000911
+0.03%
$ 0 $ 138,526
2:58 PM $ 0.00091
+0.02%
$ 0 $ 138,547
2:57 PM $ 0.000911
+0.02%
$ 0 $ 138,523
2:56 PM $ 0.00091
+0.05%
$ 0 $ 138,694
2:55 PM $ 0.00091
+0.02%
$ 0 $ 138,683
2:54 PM $ 0.000911
+0.03%
$ 0 $ 138,683
2:53 PM $ 0.000911
+0.04%
$ 0 $ 138,681
2:52 PM $ 0.00091
-0.03%
$ 0 $ 138,723
2:51 PM $ 0.00091
-0.02%
$ 0 $ 138,714
2:50 PM $ 0.00091
+0.00%
$ 0 $ 138,859
2:49 PM $ 0.00091
-0.05%
$ 0 $ 138,859
2:48 PM $ 0.00091
+0.01%
$ 0 $ 138,859
2:47 PM $ 0.00091
+0.04%
$ 0 $ 138,842
2:46 PM $ 0.00091
-0.03%
$ 0 $ 138,840
2:45 PM $ 0.000911
-0.04%
$ 0 $ 138,994
2:44 PM $ 0.00091
+0.03%
$ 0 $ 138,995
2:43 PM $ 0.00091
-0.05%
$ 0 $ 139,038
2:42 PM $ 0.000911
+0.07%
$ 0 $ 139,037
2:41 PM $ 0.00091
+0.00%
$ 0 $ 139,145
2:40 PM $ 0.000911
+0.00%
$ 0 $ 139,156
2:39 PM $ 0.00091
-0.04%
$ 0 $ 139,156
2:38 PM $ 0.00091
-0.08%
$ 0 $ 139,154
2:37 PM $ 0.000911
+0.07%
$ 0 $ 139,154
2:36 PM $ 0.00091
-0.02%
$ 0 $ 139,142
2:35 PM $ 0.00091
-0.03%
$ 0 $ 139,340