Ctomorrow Platform Historical Data

CTP Page 12
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000836
-0.06%
$ 0 $ 143,446
12:58 AM $ 0.000836
+0.03%
$ 0 $ 143,439
12:57 AM $ 0.000836
+0.04%
$ 0 $ 143,450
12:56 AM $ 0.000836
+0.00%
$ 0 $ 143,424
12:55 AM $ 0.000836
-0.02%
$ 0 $ 143,426
12:54 AM $ 0.000836
+0.04%
$ 0 $ 143,417
12:53 AM $ 0.000836
+0.00%
$ 0 $ 143,418
12:52 AM $ 0.000836
-0.06%
$ 0 $ 143,415
12:51 AM $ 0.000836
+0.02%
$ 0 $ 143,415
12:50 AM $ 0.000836
+0.01%
$ 0 $ 143,414
12:49 AM $ 0.000836
-0.01%
$ 0 $ 143,418
12:48 AM $ 0.000836
+0.00%
$ 0 $ 143,427
12:47 AM $ 0.000836
-0.04%
$ 0 $ 143,425
12:46 AM $ 0.000836
-0.03%
$ 0 $ 143,437
12:45 AM $ 0.000837
+0.00%
$ 0 $ 143,426
12:44 AM $ 0.000836
-0.01%
$ 0 $ 143,471
12:43 AM $ 0.000836
-0.02%
$ 0 $ 143,471
12:42 AM $ 0.000837
+0.08%
$ 0 $ 143,471
12:41 AM $ 0.000836
+0.00%
$ 0 $ 143,436
12:40 AM $ 0.000836
+0.00%
$ 0 $ 143,433
12:39 AM $ 0.000836
+0.05%
$ 0 $ 143,432
12:38 AM $ 0.000836
-0.03%
$ 0 $ 143,430
12:37 AM $ 0.000836
-0.02%
$ 0 $ 143,430
12:36 AM $ 0.000836
-0.03%
$ 0 $ 143,419
12:35 AM $ 0.000836
+0.00%
$ 0 $ 143,412
12:34 AM $ 0.000837
+0.06%
$ 0 $ 143,434
12:33 AM $ 0.000836
+0.02%
$ 0 $ 143,418
12:32 AM $ 0.000836
+0.04%
$ 0 $ 143,433
12:31 AM $ 0.000836
+0.00%
$ 0 $ 143,420
12:30 AM $ 0.000836
-0.01%
$ 0 $ 143,448
12:29 AM $ 0.000836
-0.04%
$ 0 $ 143,448
12:28 AM $ 0.000836
+0.06%
$ 0 $ 143,445
12:27 AM $ 0.000836
-0.03%
$ 0 $ 143,428
12:26 AM $ 0.000836
-0.04%
$ 0 $ 143,419
12:25 AM $ 0.000837
+0.04%
$ 0 $ 143,427
12:24 AM $ 0.000837
+0.01%
$ 0 $ 143,393
12:23 AM $ 0.000837
-0.01%
$ 0 $ 143,412
12:22 AM $ 0.000837
+0.00%
$ 0 $ 143,408
12:21 AM $ 0.000836
-0.01%
$ 0 $ 143,436
12:20 AM $ 0.000836
+0.01%
$ 0 $ 143,436
12:19 AM $ 0.000836
+0.02%
$ 0 $ 143,437
12:18 AM $ 0.000836
-0.02%
$ 0 $ 143,414
12:17 AM $ 0.000836
+0.02%
$ 0 $ 143,411
12:16 AM $ 0.000836
+0.01%
$ 0 $ 143,396
12:15 AM $ 0.000836
-0.03%
$ 0 $ 143,392
12:14 AM $ 0.000837
+0.04%
$ 0 $ 143,397
12:13 AM $ 0.000836
+0.01%
$ 0 $ 143,370
12:12 AM $ 0.000836
-0.02%
$ 0 $ 143,349
12:11 AM $ 0.000836
+0.02%
$ 0 $ 143,382
12:10 AM $ 0.000836
-0.02%
$ 0 $ 143,382