Ctomorrow Platform Historical Data

CTP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00386
+1.29%
$ -- $ 206,997
Nov 5, 2024 $ 0.00381
+1.28%
$ -- $ 239,448
Nov 4, 2024 $ 0.00377
-2.35%
$ -- $ 221,706
Nov 3, 2024 $ 0.00386
+0.95%
$ -- $ 255,967
Nov 2, 2024 $ 0.00382
+5.04%
$ -- $ 287,437
Nov 1, 2024 $ 0.00364
-4.92%
$ -- $ 234,152
Oct 31, 2024 $ 0.00382
-5.56%
$ -- $ 212,713
Oct 30, 2024 $ 0.00405
+0.78%
$ -- $ 217,405
Oct 29, 2024 $ 0.00402
+1.74%
$ -- $ 205,672
Oct 28, 2024 $ 0.00395
+2.71%
$ -- $ 208,113
Oct 27, 2024 $ 0.00385
-5.83%
$ -- $ 220,797
Oct 26, 2024 $ 0.00408
-1.01%
$ -- $ 198,858
Oct 25, 2024 $ 0.00413
-4.18%
$ -- $ 230,519
Oct 24, 2024 $ 0.00431
+2.02%
$ -- $ 218,313
Oct 23, 2024 $ 0.00422
-5.33%
$ -- $ 240,721
Oct 22, 2024 $ 0.00446
-1.39%
$ -- $ 199,307
Oct 21, 2024 $ 0.00452
-1.27%
$ -- $ 240,248
Oct 20, 2024 $ 0.00458
-0.34%
$ -- $ 192,395
Oct 19, 2024 $ 0.00459
-0.12%
$ -- $ 257,752
Oct 18, 2024 $ 0.0046
-0.40%
$ -- $ 242,856
Oct 17, 2024 $ 0.00462
+0.03%
$ -- $ 236,625
Oct 16, 2024 $ 0.00461
+1.56%
$ -- $ 227,911
Oct 15, 2024 $ 0.00456
-0.31%
$ -- $ 229,099
Oct 14, 2024 $ 0.00458
-0.80%
$ -- $ 224,119
Oct 13, 2024 $ 0.00461
+0.29%
$ -- $ 190,611
Oct 12, 2024 $ 0.0046
+0.56%
$ -- $ 206,888
Oct 11, 2024 $ 0.00458
-0.90%
$ -- $ 252,811
Oct 10, 2024 $ 0.00463
+0.43%
$ -- $ 228,069
Oct 9, 2024 $ 0.00461
+0.54%
$ -- $ 221,204
Oct 8, 2024 $ 0.00458
-0.82%
$ -- $ 253,202
Oct 7, 2024 $ 0.00462
+1.60%
$ -- $ 293,018
Oct 6, 2024 $ 0.00455
+2.86%
$ -- $ 235,916
Oct 5, 2024 $ 0.00442
-2.44%
$ -- $ 266,396
Oct 4, 2024 $ 0.00454
+1.89%
$ -- $ 298,032
Oct 3, 2024 $ 0.00445
+2.27%
$ -- $ 254,740
Oct 2, 2024 $ 0.00435
+0.74%
$ -- $ 272,894
Oct 1, 2024 $ 0.00432
-2.58%
$ -- $ 282,898
Sep 30, 2024 $ 0.00444
+4.01%
$ -- $ 291,034
Sep 29, 2024 $ 0.00425
-2.13%
$ -- $ 223,476
Sep 28, 2024 $ 0.00434
-1.03%
$ -- $ 221,132
Sep 27, 2024 $ 0.00439
-5.03%
$ -- $ 243,052
Sep 26, 2024 $ 0.00462
+0.97%
$ -- $ 256,873
Sep 25, 2024 $ 0.00458
+13.33%
$ -- $ 316,542
Sep 24, 2024 $ 0.00404
+4.06%
$ -- $ 241,707
Sep 23, 2024 $ 0.00388
-0.55%
$ -- $ 198,679
Sep 22, 2024 $ 0.0039
+0.12%
$ -- $ 180,464
Sep 21, 2024 $ 0.0039
+1.62%
$ -- $ 198,199
Sep 20, 2024 $ 0.00384
-0.99%
$ -- $ 221,289
Sep 19, 2024 $ 0.00388
+3.99%
$ -- $ 212,435
Sep 18, 2024 $ 0.00373
+0.49%
$ -- $ 188,749