Ctomorrow Platform Historical Data

CTP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00356
+0.25%
$ 0 $ 228,804
Aug 28, 2024 $ 0.00355
-1.66%
$ 0 $ 219,073
Aug 27, 2024 $ 0.00361
+0.38%
$ 0 $ 205,573
Aug 26, 2024 $ 0.00359
-0.49%
$ 0 $ 190,975
Aug 25, 2024 $ 0.00361
+0.13%
$ 0 $ 193,953
Aug 24, 2024 $ 0.0036
+0.37%
$ 0 $ 175,160
Aug 23, 2024 $ 0.00359
+0.47%
$ 0 $ 221,351
Aug 22, 2024 $ 0.00358
-2.34%
$ 0 $ 192,129
Aug 21, 2024 $ 0.00367
-1.37%
$ 0 $ 223,901
Aug 20, 2024 $ 0.00371
+1.95%
$ 0 $ 209,207
Aug 19, 2024 $ 0.00364
+9.64%
$ 0 $ 291,645
Aug 18, 2024 $ 0.00332
+0.12%
$ 0 $ 178,180
Aug 17, 2024 $ 0.00332
+1.41%
$ 0 $ 245,845
Aug 16, 2024 $ 0.00327
-2.13%
$ 0 $ 220,931
Aug 15, 2024 $ 0.00335
-0.56%
$ 0 $ 183,154
Aug 14, 2024 $ 0.00337
+0.59%
$ 0 $ 166,566
Aug 13, 2024 $ 0.00334
-0.77%
$ 0 $ 186,523
Aug 12, 2024 $ 0.00337
-0.40%
$ 0 $ 161,998
Aug 11, 2024 $ 0.00339
-0.06%
$ 0 $ 118,127
Aug 10, 2024 $ 0.00339
-0.56%
$ 0 $ 154,007
Aug 9, 2024 $ 0.00341
+1.30%
$ 0 $ 205,680
Aug 8, 2024 $ 0.00336
-0.49%
$ 0 $ 249,505
Aug 7, 2024 $ 0.00338
-0.04%
$ 0 $ 213,632
Aug 6, 2024 $ 0.00338
-0.56%
$ 0 $ 267,793
Aug 5, 2024 $ 0.00339
-5.35%
$ 0 $ 150,003
Aug 4, 2024 $ 0.00358
-2.62%
$ 0 $ 129,077
Aug 3, 2024 $ 0.00368
-2.46%
$ 0 $ 125,202
Aug 2, 2024 $ 0.00378
-1.19%
$ 0 $ 147,876
Aug 1, 2024 $ 0.00382
+1.31%
$ 0 $ 137,126
Jul 31, 2024 $ 0.00377
-0.54%
$ 0 $ 119,713
Jul 30, 2024 $ 0.00379
+1.40%
$ 0 $ 146,748
Jul 29, 2024 $ 0.00373
-1.36%
$ 0 $ 140,093
Jul 28, 2024 $ 0.00378
-0.46%
$ 0 $ 198,825
Jul 27, 2024 $ 0.0038
+0.35%
$ 0 $ 232,756
Jul 26, 2024 $ 0.00379
+2.92%
$ 0 $ 337,355
Jul 25, 2024 $ 0.00368
-1.86%
$ 0 $ 238,700
Jul 24, 2024 $ 0.00375
+0.19%
$ 0 $ 273,181
Jul 23, 2024 $ 0.00374
-2.51%
$ 0 $ 108,481
Jul 22, 2024 $ 0.00384
-2.39%
$ 0 $ 145,133
Jul 21, 2024 $ 0.00393
+0.34%
$ 0 $ 93,119
Jul 20, 2024 $ 0.00392
-1.64%
$ 0 $ 136,572
Jul 19, 2024 $ 0.00399
+1.39%
$ 0 $ 145,717
Jul 18, 2024 $ 0.00393
+0.48%
$ 0 $ 181,937
Jul 17, 2024 $ 0.00391
+10.78%
$ 0 $ 206,427
Jul 16, 2024 $ 0.00353
-2.88%
$ 0 $ 149,229
Jul 15, 2024 $ 0.00364
+0.65%
$ 0 $ 168,267
Jul 14, 2024 $ 0.00362
+4.24%
$ 0 $ 203,517
Jul 13, 2024 $ 0.00347
+1.03%
$ 0 $ 98,432
Jul 12, 2024 $ 0.00344
-2.15%
$ 0 $ 120,885
Jul 11, 2024 $ 0.00352
-5.87%
$ 0 $ 146,914