Ctomorrow Platform Historical Data

CTP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000925
-0.07%
$ -- $ 154,753
Jun 4, 10 AM $ 0.000926
+0.08%
$ -- $ 154,698
Jun 4, 9 AM $ 0.000925
-0.08%
$ -- $ 154,661
Jun 4, 8 AM $ 0.000926
+0.05%
$ -- $ 154,840
Jun 4, 7 AM $ 0.000926
-0.10%
$ -- $ 154,810
Jun 4, 6 AM $ 0.000927
-0.08%
$ -- $ 154,362
Jun 4, 5 AM $ 0.000927
+0.00%
$ -- $ 154,707
Jun 4, 4 AM $ 0.000927
-0.09%
$ -- $ 154,810
Jun 4, 3 AM $ 0.000928
+0.10%
$ -- $ 154,368
Jun 4, 2 AM $ 0.000927
-0.02%
$ -- $ 153,907
Jun 4, 1 AM $ 0.000927
-0.08%
$ -- $ 153,341
Jun 4, 12 AM $ 0.000927
-0.01%
$ -- $ 152,997
Jun 3, 11 PM $ 0.000928
+0.10%
$ -- $ 152,506
Jun 3, 10 PM $ 0.000927
+0.06%
$ -- $ 151,997
Jun 3, 9 PM $ 0.000926
-0.04%
$ -- $ 151,336
Jun 3, 8 PM $ 0.000927
-0.04%
$ -- $ 150,615
Jun 3, 7 PM $ 0.000927
-0.04%
$ -- $ 150,088
Jun 3, 6 PM $ 0.000928
+0.04%
$ -- $ 149,566
Jun 3, 5 PM $ 0.000927
-0.05%
$ -- $ 149,009
Jun 3, 4 PM $ 0.000928
+0.06%
$ -- $ 148,504
Jun 3, 3 PM $ 0.000927
+0.70%
$ -- $ 147,945
Jun 3, 2 PM $ 0.000921
+0.05%
$ -- $ 145,327
Jun 3, 1 PM $ 0.00092
-0.06%
$ -- $ 144,659
Jun 3, 12 PM $ 0.000921
-0.01%
$ -- $ 144,069
Jun 3, 11 AM $ 0.00092
-0.01%
$ -- $ 143,610
Jun 3, 10 AM $ 0.00092
-0.14%
$ -- $ 143,394
Jun 3, 9 AM $ 0.000921
-0.03%
$ -- $ 143,002
Jun 3, 8 AM $ 0.000921
+0.07%
$ -- $ 142,360
Jun 3, 7 AM $ 0.000921
-0.15%
$ -- $ 141,860
Jun 3, 6 AM $ 0.000922
+0.17%
$ -- $ 141,236
Jun 3, 5 AM $ 0.000921
-0.11%
$ -- $ 140,850
Jun 3, 4 AM $ 0.000922
+0.02%
$ -- $ 140,597
Jun 3, 3 AM $ 0.000921
-0.19%
$ -- $ 140,330
Jun 3, 2 AM $ 0.000923
+0.01%
$ -- $ 140,179
Jun 3, 1 AM $ 0.000923
+0.07%
$ -- $ 140,145
Jun 3, 12 AM $ 0.000922
+0.07%
$ -- $ 139,998
Jun 2, 11 PM $ 0.000922
-0.04%
$ -- $ 140,054
Jun 2, 10 PM $ 0.000922
+0.11%
$ -- $ 139,926
Jun 2, 9 PM $ 0.000921
-0.04%
$ -- $ 140,103
Jun 2, 8 PM $ 0.000922
+0.13%
$ -- $ 140,489
Jun 2, 7 PM $ 0.000921
-0.18%
$ -- $ 140,567
Jun 2, 6 PM $ 0.000922
-0.09%
$ -- $ 140,489
Jun 2, 5 PM $ 0.000923
+0.18%
$ -- $ 140,685
Jun 2, 4 PM $ 0.000921
-0.08%
$ -- $ 140,573
Jun 2, 3 PM $ 0.000921
+0.01%
$ -- $ 140,578
Jun 2, 2 PM $ 0.000921
-0.14%
$ -- $ 140,534
Jun 2, 1 PM $ 0.000923
+0.13%
$ -- $ 140,797
Jun 2, 12 PM $ 0.000922
-0.06%
$ -- $ 140,690
Jun 2, 11 AM $ 0.000922
-0.03%
$ -- $ 140,098
Jun 2, 10 AM $ 0.000922
+0.03%
$ -- $ 139,838