Ctomorrow Platform Historical Data

CTP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000937
-0.07%
$ 0 $ 152,886
Mar 27, 10 PM $ 0.000938
+0.10%
$ 0 $ 152,770
Mar 27, 9 PM $ 0.000937
-0.03%
$ 0 $ 152,411
Mar 27, 8 PM $ 0.000937
-0.18%
$ 0 $ 152,112
Mar 27, 7 PM $ 0.000939
+0.12%
$ 0 $ 152,212
Mar 27, 6 PM $ 0.000938
+0.06%
$ 0 $ 152,280
Mar 27, 5 PM $ 0.000937
-0.15%
$ 0 $ 152,244
Mar 27, 4 PM $ 0.000939
+0.11%
$ 0 $ 151,997
Mar 27, 3 PM $ 0.000938
+0.02%
$ 0 $ 151,851
Mar 27, 2 PM $ 0.000938
+0.08%
$ 0 $ 151,840
Mar 27, 1 PM $ 0.000937
+0.03%
$ 0 $ 152,034
Mar 27, 12 PM $ 0.000937
+0.10%
$ 0 $ 151,839
Mar 27, 11 AM $ 0.000936
-0.03%
$ 0 $ 152,289
Mar 27, 10 AM $ 0.000936
+0.02%
$ 0 $ 152,561
Mar 27, 9 AM $ 0.000936
+0.04%
$ 0 $ 152,715
Mar 27, 8 AM $ 0.000935
-0.27%
$ 0 $ 152,208
Mar 27, 7 AM $ 0.000938
-0.36%
$ 0 $ 151,417
Mar 27, 6 AM $ 0.000941
+0.46%
$ 0 $ 150,373
Mar 27, 5 AM $ 0.000937
+0.07%
$ 0 $ 149,261
Mar 27, 4 AM $ 0.000936
+0.01%
$ 0 $ 149,499
Mar 27, 3 AM $ 0.000936
-0.01%
$ 0 $ 150,128
Mar 27, 2 AM $ 0.000936
-0.02%
$ 0 $ 151,417
Mar 27, 1 AM $ 0.000936
+0.07%
$ 0 $ 152,532
Mar 27, 12 AM $ 0.000939
-0.04%
$ 0 $ 152,970
Mar 26, 11 PM $ 0.000939
+0.02%
$ 0 $ 153,030
Mar 26, 10 PM $ 0.00094
+0.02%
$ 0 $ 153,014
Mar 26, 9 PM $ 0.000939
+0.07%
$ 0 $ 153,129
Mar 26, 8 PM $ 0.000939
+0.08%
$ 0 $ 153,432
Mar 26, 7 PM $ 0.000938
+0.07%
$ 0 $ 153,559
Mar 26, 6 PM $ 0.000938
+0.02%
$ 0 $ 152,906
Mar 26, 5 PM $ 0.000937
-0.02%
$ 0 $ 152,983
Mar 26, 4 PM $ 0.000937
+0.09%
$ 0 $ 153,257
Mar 26, 3 PM $ 0.000937
+0.05%
$ 0 $ 153,318
Mar 26, 2 PM $ 0.000936
+0.03%
$ 0 $ 153,222
Mar 26, 1 PM $ 0.000936
+0.02%
$ 0 $ 153,697
Mar 26, 12 PM $ 0.000935
-0.01%
$ 0 $ 153,057
Mar 26, 11 AM $ 0.000936
-0.03%
$ 0 $ 152,718
Mar 26, 10 AM $ 0.000936
+0.06%
$ 0 $ 152,391
Mar 26, 9 AM $ 0.000936
+0.11%
$ 0 $ 152,547
Mar 26, 8 AM $ 0.000935
-0.02%
$ 0 $ 152,448
Mar 26, 7 AM $ 0.000935
-0.02%
$ 0 $ 152,405
Mar 26, 6 AM $ 0.000935
+0.05%
$ 0 $ 152,406
Mar 26, 5 AM $ 0.000935
+0.17%
$ 0 $ 152,439
Mar 26, 4 AM $ 0.000933
-0.04%
$ 0 $ 152,090
Mar 26, 3 AM $ 0.000934
+0.08%
$ 0 $ 151,736
Mar 26, 2 AM $ 0.000934
+0.03%
$ 0 $ 150,515
Mar 26, 1 AM $ 0.000934
-0.51%
$ 0 $ 149,298
Mar 26, 12 AM $ 0.000939
+0.10%
$ 0 $ 149,047
Mar 25, 11 PM $ 0.000938
+0.06%
$ 0 $ 149,363
Mar 25, 10 PM $ 0.000937
-0.02%
$ 0 $ 149,370