Ctomorrow Platform Historical Data

CTP Page 13
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000837
+0.10%
$ 0 $ 143,468
1:41 AM $ 0.000836
+0.10%
$ 0 $ 143,468
1:40 AM $ 0.000836
+0.00%
$ 0 $ 143,467
1:39 AM $ 0.000836
+0.00%
$ 0 $ 143,447
1:38 AM $ 0.000836
-0.01%
$ 0 $ 143,445
1:37 AM $ 0.000836
-0.03%
$ 0 $ 143,395
1:36 AM $ 0.000836
+0.00%
$ 0 $ 143,400
1:35 AM $ 0.000836
-0.02%
$ 0 $ 143,432
1:34 AM $ 0.000836
+0.00%
$ 0 $ 143,411
1:33 AM $ 0.000836
-0.01%
$ 0 $ 143,401
1:32 AM $ 0.000836
-0.01%
$ 0 $ 143,407
1:31 AM $ 0.000836
+0.01%
$ 0 $ 143,407
1:30 AM $ 0.000836
+0.00%
$ 0 $ 143,396
1:29 AM $ 0.000836
+0.00%
$ 0 $ 143,378
1:28 AM $ 0.000836
+0.02%
$ 0 $ 143,378
1:27 AM $ 0.000836
+0.05%
$ 0 $ 143,387
1:26 AM $ 0.000836
-0.03%
$ 0 $ 143,411
1:25 AM $ 0.000836
+0.00%
$ 0 $ 143,415
1:24 AM $ 0.000836
+0.01%
$ 0 $ 143,396
1:23 AM $ 0.000836
-0.04%
$ 0 $ 143,441
1:22 AM $ 0.000836
-0.10%
$ 0 $ 143,441
1:21 AM $ 0.000837
+0.00%
$ 0 $ 143,426
1:20 AM $ 0.000837
-0.03%
$ 0 $ 143,445
1:19 AM $ 0.000837
+0.09%
$ 0 $ 143,434
1:18 AM $ 0.000837
-0.09%
$ 0 $ 143,443
1:17 AM $ 0.000837
-0.03%
$ 0 $ 143,465
1:16 AM $ 0.000837
+0.01%
$ 0 $ 143,482
1:15 AM $ 0.000837
-0.03%
$ 0 $ 143,482
1:14 AM $ 0.000836
-0.04%
$ 0 $ 143,482
1:13 AM $ 0.000837
-0.02%
$ 0 $ 143,482
1:12 AM $ 0.000837
+0.08%
$ 0 $ 143,449
1:11 AM $ 0.000836
-0.02%
$ 0 $ 143,488
1:10 AM $ 0.000836
+0.06%
$ 0 $ 143,488
1:09 AM $ 0.000836
+0.02%
$ 0 $ 143,477
1:08 AM $ 0.000836
+0.01%
$ 0 $ 143,447
1:07 AM $ 0.000836
-0.03%
$ 0 $ 143,435
1:06 AM $ 0.000836
-0.02%
$ 0 $ 143,400
1:05 AM $ 0.000836
-0.04%
$ 0 $ 143,410
1:04 AM $ 0.000837
+0.02%
$ 0 $ 143,403
1:03 AM $ 0.000836
+0.02%
$ 0 $ 143,401
1:02 AM $ 0.000836
-0.03%
$ 0 $ 143,408
1:01 AM $ 0.000837
+0.11%
$ 0 $ 143,408
1:00 AM $ 0.000836
+0.00%
$ 0 $ 143,446
12:59 AM $ 0.000836
-0.06%
$ 0 $ 143,446
12:58 AM $ 0.000836
+0.03%
$ 0 $ 143,439
12:57 AM $ 0.000836
+0.04%
$ 0 $ 143,450
12:56 AM $ 0.000836
+0.00%
$ 0 $ 143,424
12:55 AM $ 0.000836
-0.02%
$ 0 $ 143,426
12:54 AM $ 0.000836
+0.04%
$ 0 $ 143,417
12:53 AM $ 0.000836
+0.00%
$ 0 $ 143,418