Ctomorrow Platform Historical Data

CTP Page 13
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00091
+0.00%
$ 0 $ 136,572
4:04 PM $ 0.000911
-0.02%
$ 0 $ 136,573
4:03 PM $ 0.000911
+0.09%
$ 0 $ 136,561
4:02 PM $ 0.000911
+0.04%
$ 0 $ 136,561
4:01 PM $ 0.00091
-0.02%
$ 0 $ 136,687
4:00 PM $ 0.00091
-0.03%
$ 0 $ 136,710
3:59 PM $ 0.000911
+0.01%
$ 0 $ 136,733
3:58 PM $ 0.00091
+0.04%
$ 0 $ 136,693
3:57 PM $ 0.00091
+0.06%
$ 0 $ 136,693
3:56 PM $ 0.00091
+0.02%
$ 0 $ 136,724
3:55 PM $ 0.00091
+0.02%
$ 0 $ 136,848
3:54 PM $ 0.00091
-0.01%
$ 0 $ 136,888
3:53 PM $ 0.00091
-0.07%
$ 0 $ 136,847
3:52 PM $ 0.00091
+0.05%
$ 0 $ 136,882
3:51 PM $ 0.00091
-0.10%
$ 0 $ 137,030
3:50 PM $ 0.000911
+0.06%
$ 0 $ 137,031
3:49 PM $ 0.00091
+0.03%
$ 0 $ 137,050
3:48 PM $ 0.00091
-0.07%
$ 0 $ 137,051
3:47 PM $ 0.00091
+0.00%
$ 0 $ 137,051
3:46 PM $ 0.00091
+0.00%
$ 0 $ 137,195
3:45 PM $ 0.00091
-0.07%
$ 0 $ 137,182
3:44 PM $ 0.00091
+0.00%
$ 0 $ 137,201
3:43 PM $ 0.000911
+0.08%
$ 0 $ 137,128
3:42 PM $ 0.00091
+0.00%
$ 0 $ 137,150
3:41 PM $ 0.000911
+0.01%
$ 0 $ 137,328
3:40 PM $ 0.00091
+0.03%
$ 0 $ 137,318
3:39 PM $ 0.00091
+0.00%
$ 0 $ 137,318
3:38 PM $ 0.00091
+0.02%
$ 0 $ 137,343
3:37 PM $ 0.00091
-0.01%
$ 0 $ 137,294
3:36 PM $ 0.000911
+0.01%
$ 0 $ 137,325
3:35 PM $ 0.00091
-0.04%
$ 0 $ 137,471
3:34 PM $ 0.000911
+0.00%
$ 0 $ 137,438
3:33 PM $ 0.00091
-0.03%
$ 0 $ 137,458
3:32 PM $ 0.000911
+0.02%
$ 0 $ 137,481
3:31 PM $ 0.000911
+0.03%
$ 0 $ 137,586
3:30 PM $ 0.00091
-0.04%
$ 0 $ 137,593
3:29 PM $ 0.00091
+0.03%
$ 0 $ 137,616
3:28 PM $ 0.00091
+0.00%
$ 0 $ 137,616
3:27 PM $ 0.00091
-0.05%
$ 0 $ 137,576
3:26 PM $ 0.00091
-0.01%
$ 0 $ 137,600
3:25 PM $ 0.00091
+0.05%
$ 0 $ 137,777
3:24 PM $ 0.000911
+0.04%
$ 0 $ 137,734
3:23 PM $ 0.00091
+0.00%
$ 0 $ 137,807
3:22 PM $ 0.00091
-0.02%
$ 0 $ 137,786
3:21 PM $ 0.00091
-0.05%
$ 0 $ 137,927
3:20 PM $ 0.000911
+0.10%
$ 0 $ 137,927
3:19 PM $ 0.00091
-0.06%
$ 0 $ 137,947
3:18 PM $ 0.00091
-0.02%
$ 0 $ 137,990
3:17 PM $ 0.000911
+0.08%
$ 0 $ 137,942
3:16 PM $ 0.00091
-0.09%
$ 0 $ 138,095