Ctomorrow Platform Historical Data

CTP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00373
-2.58%
$ 0 $ 138,791
Jul 9, 2024 $ 0.00383
+0.32%
$ 0 $ 124,793
Jul 8, 2024 $ 0.00382
-2.86%
$ 0 $ 114,769
Jul 7, 2024 $ 0.00394
+0.91%
$ 0 $ 116,080
Jul 6, 2024 $ 0.0039
+3.22%
$ 0 $ 138,870
Jul 5, 2024 $ 0.00378
-3.08%
$ 0 $ 177,878
Jul 4, 2024 $ 0.0039
-0.83%
$ 0 $ 165,421
Jul 3, 2024 $ 0.00393
+1.62%
$ 0 $ 196,815
Jul 2, 2024 $ 0.00386
+2.56%
$ 0 $ 174,417
Jul 1, 2024 $ 0.00377
-3.81%
$ 0 $ 207,798
Jun 30, 2024 $ 0.00391
-0.87%
$ 0 $ 206,434
Jun 29, 2024 $ 0.00395
+1.96%
$ 0 $ 205,696
Jun 28, 2024 $ 0.00387
-1.63%
$ 0 $ 280,302
Jun 27, 2024 $ 0.00394
+2.61%
$ 0 $ 248,077
Jun 26, 2024 $ 0.00384
+6.14%
$ 0 $ 283,420
Jun 25, 2024 $ 0.00363
-3.74%
$ 0 $ 250,708
Jun 24, 2024 $ 0.00377
-0.88%
$ 0 $ 232,296
Jun 23, 2024 $ 0.0038
-1.83%
$ 0 $ 282,698
Jun 22, 2024 $ 0.00388
-2.43%
$ 0 $ 257,555
Jun 21, 2024 $ 0.00397
-3.16%
$ 0 $ 267,590
Jun 20, 2024 $ 0.0041
+1.80%
$ 0 $ 297,257
Jun 19, 2024 $ 0.00403
+1.34%
$ 0 $ 285,523
Jun 18, 2024 $ 0.00398
-1.54%
$ 0 $ 305,003
Jun 17, 2024 $ 0.00404
-0.60%
$ 0 $ 283,772
Jun 16, 2024 $ 0.00406
+0.67%
$ 0 $ 247,106
Jun 15, 2024 $ 0.00404
-3.28%
$ 0 $ 267,335
Jun 14, 2024 $ 0.00417
-1.27%
$ 0 $ 282,995
Jun 13, 2024 $ 0.00423
+0.19%
$ 0 $ 265,269
Jun 12, 2024 $ 0.00422
+0.85%
$ 0 $ 264,373
Jun 11, 2024 $ 0.00417
-3.05%
$ 0 $ 206,144
Jun 10, 2024 $ 0.0043
+1.17%
$ 0 $ 222,640
Jun 9, 2024 $ 0.00425
-2.76%
$ 0 $ 252,833
Jun 8, 2024 $ 0.00437
-0.53%
$ 0 $ 299,277
Jun 7, 2024 $ 0.0044
-0.43%
$ 0 $ 306,282
Jun 6, 2024 $ 0.00441
-7.55%
$ 0 $ 494,662
Jun 5, 2024 $ 0.00477
-6.29%
$ 0 $ 451,171
Jun 4, 2024 $ 0.00509
+1.36%
$ 0 $ 468,565
Jun 3, 2024 $ 0.00502
+0.53%
$ 0 $ 568,551
Jun 2, 2024 $ 0.005
+0.05%
$ 0 $ 802,698
Jun 1, 2024 $ 0.005
-4.66%
$ 0 $ 1.09 million
May 31, 2024 $ 0.00525
-8.00%
$ 0 $ 2.6 million
May 30, 2024 $ 0.0057
+12.53%
$ 0 $ 6.37 million
May 29, 2024 $ 0.00506
+2.89%
$ 0 $ 2.3 million
May 28, 2024 $ 0.00492
+8.67%
$ 0 $ 1.53 million
May 27, 2024 $ 0.00452
+4.90%
$ 0 $ 1.45 million
May 26, 2024 $ 0.00432
-2.72%
$ 0 $ 1.07 million
May 25, 2024 $ 0.00444
+1.43%
$ 0 $ 1.21 million
May 24, 2024 $ 0.00438
-1.51%
$ 0 $ 1.33 million
May 23, 2024 $ 0.00444
+0.20%
$ 0 $ 1.2 million
May 22, 2024 $ 0.00444
+3.43%
$ 0 $ 1.4 million