Ctomorrow Platform Historical Data

CTP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00371
-0.97%
$ -- $ 185,683
Sep 16, 2024 $ 0.00375
+0.21%
$ -- $ 213,081
Sep 15, 2024 $ 0.00373
+1.54%
$ -- $ 241,441
Sep 14, 2024 $ 0.00368
-0.03%
$ -- $ 231,749
Sep 13, 2024 $ 0.00368
+2.10%
$ -- $ 225,904
Sep 12, 2024 $ 0.0036
+0.92%
$ -- $ 253,909
Sep 11, 2024 $ 0.00357
+1.46%
$ -- $ 195,584
Sep 10, 2024 $ 0.00352
+4.30%
$ -- $ 267,978
Sep 9, 2024 $ 0.00338
-2.38%
$ -- $ 244,025
Sep 8, 2024 $ 0.00346
-0.85%
$ -- $ 220,045
Sep 7, 2024 $ 0.00349
-1.19%
$ -- $ 212,279
Sep 6, 2024 $ 0.00353
+3.72%
$ -- $ 227,278
Sep 5, 2024 $ 0.00341
-1.44%
$ -- $ 194,034
Sep 4, 2024 $ 0.00346
-0.59%
$ -- $ 204,023
Sep 3, 2024 $ 0.00348
-0.13%
$ -- $ 213,253
Sep 2, 2024 $ 0.00349
-2.91%
$ -- $ 203,607
Sep 1, 2024 $ 0.00359
+0.17%
$ -- $ 175,835
Aug 31, 2024 $ 0.00359
+1.20%
$ -- $ 176,706
Aug 30, 2024 $ 0.00355
-0.34%
$ -- $ 220,798
Aug 29, 2024 $ 0.00356
+0.25%
$ -- $ 228,804
Aug 28, 2024 $ 0.00355
-1.66%
$ -- $ 219,073
Aug 27, 2024 $ 0.00361
+0.38%
$ -- $ 205,573
Aug 26, 2024 $ 0.00359
-0.49%
$ -- $ 190,975
Aug 25, 2024 $ 0.00361
+0.13%
$ -- $ 193,953
Aug 24, 2024 $ 0.0036
+0.37%
$ -- $ 175,160
Aug 23, 2024 $ 0.00359
+0.47%
$ -- $ 221,351
Aug 22, 2024 $ 0.00358
-2.34%
$ -- $ 192,129
Aug 21, 2024 $ 0.00367
-1.37%
$ -- $ 223,901
Aug 20, 2024 $ 0.00371
+1.95%
$ -- $ 209,207
Aug 19, 2024 $ 0.00364
+9.64%
$ -- $ 291,645
Aug 18, 2024 $ 0.00332
+0.12%
$ -- $ 178,180
Aug 17, 2024 $ 0.00332
+1.41%
$ -- $ 245,845
Aug 16, 2024 $ 0.00327
-2.13%
$ -- $ 220,931
Aug 15, 2024 $ 0.00335
-0.56%
$ -- $ 183,154
Aug 14, 2024 $ 0.00337
+0.59%
$ -- $ 166,566
Aug 13, 2024 $ 0.00334
-0.77%
$ -- $ 186,523
Aug 12, 2024 $ 0.00337
-0.40%
$ -- $ 161,998
Aug 11, 2024 $ 0.00339
-0.06%
$ -- $ 118,127
Aug 10, 2024 $ 0.00339
-0.56%
$ -- $ 154,007
Aug 9, 2024 $ 0.00341
+1.30%
$ -- $ 205,680
Aug 8, 2024 $ 0.00336
-0.49%
$ -- $ 249,505
Aug 7, 2024 $ 0.00338
-0.04%
$ -- $ 213,632
Aug 6, 2024 $ 0.00338
-0.56%
$ -- $ 267,793
Aug 5, 2024 $ 0.00339
-5.35%
$ -- $ 150,003
Aug 4, 2024 $ 0.00358
-2.62%
$ -- $ 129,077
Aug 3, 2024 $ 0.00368
-2.46%
$ -- $ 125,202
Aug 2, 2024 $ 0.00378
-1.19%
$ -- $ 147,876
Aug 1, 2024 $ 0.00382
+1.31%
$ -- $ 137,126
Jul 31, 2024 $ 0.00377
-0.54%
$ -- $ 119,713
Jul 30, 2024 $ 0.00379
+1.40%
$ -- $ 146,748