Ctomorrow Platform Historical Data

CTP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000922
-0.03%
$ -- $ 140,098
Jun 2, 10 AM $ 0.000922
+0.03%
$ -- $ 139,838
Jun 2, 9 AM $ 0.000922
+0.00%
$ -- $ 139,747
Jun 2, 8 AM $ 0.000922
+0.07%
$ -- $ 139,952
Jun 2, 7 AM $ 0.000921
-0.04%
$ -- $ 139,964
Jun 2, 6 AM $ 0.000922
-0.08%
$ -- $ 139,809
Jun 2, 5 AM $ 0.000922
-0.10%
$ -- $ 139,925
Jun 2, 4 AM $ 0.000923
+0.01%
$ -- $ 139,859
Jun 2, 3 AM $ 0.000923
+0.06%
$ -- $ 139,802
Jun 2, 2 AM $ 0.000922
+0.08%
$ -- $ 139,957
Jun 2, 1 AM $ 0.000922
-0.07%
$ -- $ 139,908
Jun 2, 12 AM $ 0.000922
+0.06%
$ -- $ 139,882
Jun 1, 11 PM $ 0.000921
-0.09%
$ -- $ 139,945
Jun 1, 10 PM $ 0.000923
+0.11%
$ -- $ 140,464
Jun 1, 9 PM $ 0.000922
-0.14%
$ -- $ 140,989
Jun 1, 8 PM $ 0.000923
+0.08%
$ -- $ 141,446
Jun 1, 7 PM $ 0.000923
+0.04%
$ -- $ 141,959
Jun 1, 6 PM $ 0.000922
+0.15%
$ -- $ 142,495
Jun 1, 5 PM $ 0.000921
-0.16%
$ -- $ 142,886
Jun 1, 4 PM $ 0.000922
+0.08%
$ -- $ 143,587
Jun 1, 3 PM $ 0.000922
+0.00%
$ -- $ 143,964
Jun 1, 2 PM $ 0.000922
-0.16%
$ -- $ 144,490
Jun 1, 1 PM $ 0.000923
+0.07%
$ -- $ 144,847
Jun 1, 12 PM $ 0.000922
+0.10%
$ -- $ 145,726
Jun 1, 11 AM $ 0.000921
-0.11%
$ -- $ 147,040
Jun 1, 10 AM $ 0.000922
+0.02%
$ -- $ 147,794
Jun 1, 9 AM $ 0.000922
+0.13%
$ -- $ 148,457
Jun 1, 8 AM $ 0.000921
-0.19%
$ -- $ 148,785
Jun 1, 7 AM $ 0.000923
+0.10%
$ -- $ 149,090
Jun 1, 6 AM $ 0.000922
-0.15%
$ -- $ 149,782
Jun 1, 5 AM $ 0.000923
+0.13%
$ -- $ 150,139
Jun 1, 4 AM $ 0.000922
-0.01%
$ -- $ 150,725
Jun 1, 3 AM $ 0.000922
-0.13%
$ -- $ 151,693
Jun 1, 2 AM $ 0.000924
-0.09%
$ -- $ 154,213
Jun 1, 1 AM $ 0.000924
+0.04%
$ -- $ 158,725
Jun 1, 12 AM $ 0.000924
-0.04%
$ -- $ 159,223
May 31, 11 PM $ 0.000924
+0.19%
$ -- $ 159,345
May 31, 10 PM $ 0.000922
-0.19%
$ -- $ 158,972
May 31, 9 PM $ 0.000924
+0.14%
$ -- $ 158,935
May 31, 8 PM $ 0.000923
-0.07%
$ -- $ 158,713
May 31, 7 PM $ 0.000923
-0.07%
$ -- $ 158,764
May 31, 6 PM $ 0.000924
+0.09%
$ -- $ 159,042
May 31, 5 PM $ 0.000923
-0.10%
$ -- $ 158,883
May 31, 4 PM $ 0.000924
-0.02%
$ -- $ 158,607
May 31, 3 PM $ 0.000924
-0.02%
$ -- $ 158,764
May 31, 2 PM $ 0.000925
+0.23%
$ -- $ 158,802
May 31, 1 PM $ 0.000923
-0.02%
$ -- $ 158,794
May 31, 12 PM $ 0.000923
-0.25%
$ -- $ 158,955
May 31, 11 AM $ 0.000926
-0.12%
$ -- $ 158,609
May 31, 10 AM $ 0.000927
-0.03%
$ -- $ 158,663