Ctomorrow Platform Historical Data

CTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000938
+0.06%
$ 0 $ 149,363
Mar 25, 10 PM $ 0.000937
-0.02%
$ 0 $ 149,370
Mar 25, 9 PM $ 0.000937
+0.04%
$ 0 $ 149,288
Mar 25, 8 PM $ 0.000937
-0.05%
$ 0 $ 149,029
Mar 25, 7 PM $ 0.000937
+0.05%
$ 0 $ 148,804
Mar 25, 6 PM $ 0.000936
-0.07%
$ 0 $ 149,268
Mar 25, 5 PM $ 0.000937
-0.02%
$ 0 $ 148,747
Mar 25, 4 PM $ 0.000937
+0.14%
$ 0 $ 148,599
Mar 25, 3 PM $ 0.000936
-0.12%
$ 0 $ 148,652
Mar 25, 2 PM $ 0.000937
-0.01%
$ 0 $ 148,663
Mar 25, 1 PM $ 0.000937
-0.19%
$ 0 $ 147,944
Mar 25, 12 PM $ 0.000938
-0.09%
$ 0 $ 148,744
Mar 25, 11 AM $ 0.000939
+0.11%
$ 0 $ 149,715
Mar 25, 10 AM $ 0.000939
+0.04%
$ 0 $ 149,634
Mar 25, 9 AM $ 0.000938
-0.12%
$ 0 $ 149,312
Mar 25, 8 AM $ 0.000939
+0.12%
$ 0 $ 149,254
Mar 25, 7 AM $ 0.000938
+0.15%
$ 0 $ 149,605
Mar 25, 6 AM $ 0.000937
-0.04%
$ 0 $ 149,938
Mar 25, 5 AM $ 0.000937
-0.16%
$ 0 $ 149,544
Mar 25, 4 AM $ 0.000939
+0.20%
$ 0 $ 150,632
Mar 25, 3 AM $ 0.000937
-0.01%
$ 0 $ 152,438
Mar 25, 2 AM $ 0.000937
+0.05%
$ 0 $ 155,939
Mar 25, 1 AM $ 0.000937
+0.05%
$ 0 $ 156,415
Mar 25, 12 AM $ 0.000936
-0.23%
$ 0 $ 156,520
Mar 24, 11 PM $ 0.000938
+0.09%
$ 0 $ 155,763
Mar 24, 10 PM $ 0.000937
+0.07%
$ 0 $ 156,497
Mar 24, 9 PM $ 0.000936
-0.02%
$ 0 $ 156,355
Mar 24, 8 PM $ 0.000937
-0.03%
$ 0 $ 156,655
Mar 24, 7 PM $ 0.000937
+0.01%
$ 0 $ 157,299
Mar 24, 6 PM $ 0.000937
-0.12%
$ 0 $ 157,612
Mar 24, 5 PM $ 0.000938
+0.00%
$ 0 $ 158,175
Mar 24, 4 PM $ 0.000938
-0.06%
$ 0 $ 157,831
Mar 24, 3 PM $ 0.000939
+0.04%
$ 0 $ 158,071
Mar 24, 2 PM $ 0.000938
-0.05%
$ 0 $ 158,593
Mar 24, 1 PM $ 0.000938
+0.02%
$ 0 $ 158,830
Mar 24, 12 PM $ 0.000937
+0.14%
$ 0 $ 158,709
Mar 24, 11 AM $ 0.000936
-0.08%
$ 0 $ 160,914
Mar 24, 10 AM $ 0.000937
+0.11%
$ 0 $ 162,002
Mar 24, 9 AM $ 0.000936
-0.08%
$ 0 $ 163,271
Mar 24, 8 AM $ 0.000937
+0.09%
$ 0 $ 163,462
Mar 24, 7 AM $ 0.000936
-0.05%
$ 0 $ 163,682
Mar 24, 6 AM $ 0.000936
+0.06%
$ 0 $ 167,144
Mar 24, 5 AM $ 0.000936
-0.42%
$ 0 $ 170,499
Mar 24, 4 AM $ 0.00094
+0.06%
$ 0 $ 169,473
Mar 24, 3 AM $ 0.000939
+0.56%
$ 0 $ 167,003
Mar 24, 2 AM $ 0.000934
-0.12%
$ 0 $ 162,833
Mar 24, 1 AM $ 0.000935
+0.07%
$ 0 $ 161,966
Mar 24, 12 AM $ 0.000935
-0.12%
$ 0 $ 161,373
Mar 23, 11 PM $ 0.000936
+0.16%
$ 0 $ 162,365
Mar 23, 10 PM $ 0.000934
+0.02%
$ 0 $ 162,563