Ctomorrow Platform Historical Data

CTP Page 14
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00091
-0.03%
$ 0 $ 134,779
4:59 PM $ 0.000911
+0.06%
$ 0 $ 134,779
4:58 PM $ 0.00091
-0.05%
$ 0 $ 134,789
4:57 PM $ 0.00091
+0.00%
$ 0 $ 134,837
4:56 PM $ 0.00091
-0.08%
$ 0 $ 134,956
4:55 PM $ 0.00091
+0.03%
$ 0 $ 134,956
4:54 PM $ 0.00091
+0.01%
$ 0 $ 134,985
4:53 PM $ 0.00091
+0.04%
$ 0 $ 134,985
4:52 PM $ 0.00091
+0.02%
$ 0 $ 134,954
4:51 PM $ 0.00091
-0.06%
$ 0 $ 135,134
4:50 PM $ 0.00091
+0.02%
$ 0 $ 135,146
4:49 PM $ 0.00091
+0.02%
$ 0 $ 135,147
4:48 PM $ 0.00091
-0.02%
$ 0 $ 135,179
4:47 PM $ 0.000911
+0.05%
$ 0 $ 135,129
4:46 PM $ 0.00091
-0.06%
$ 0 $ 135,129
4:45 PM $ 0.00091
+0.01%
$ 0 $ 135,312
4:44 PM $ 0.00091
+0.02%
$ 0 $ 135,332
4:43 PM $ 0.00091
-0.02%
$ 0 $ 135,344
4:42 PM $ 0.00091
-0.01%
$ 0 $ 135,368
4:41 PM $ 0.00091
+0.05%
$ 0 $ 135,486
4:40 PM $ 0.00091
-0.03%
$ 0 $ 135,527
4:39 PM $ 0.000911
+0.00%
$ 0 $ 135,514
4:38 PM $ 0.000911
+0.02%
$ 0 $ 135,482
4:37 PM $ 0.00091
+0.03%
$ 0 $ 135,665
4:36 PM $ 0.00091
+0.01%
$ 0 $ 135,665
4:35 PM $ 0.00091
-0.05%
$ 0 $ 135,633
4:34 PM $ 0.00091
+0.05%
$ 0 $ 135,678
4:33 PM $ 0.00091
-0.04%
$ 0 $ 135,642
4:32 PM $ 0.00091
-0.05%
$ 0 $ 135,642
4:31 PM $ 0.000911
-0.01%
$ 0 $ 135,829
4:30 PM $ 0.00091
+0.00%
$ 0 $ 135,786
4:29 PM $ 0.000911
+0.07%
$ 0 $ 135,826
4:28 PM $ 0.000911
+0.03%
$ 0 $ 135,795
4:27 PM $ 0.00091
+0.03%
$ 0 $ 135,798
4:26 PM $ 0.00091
-0.06%
$ 0 $ 135,961
4:25 PM $ 0.00091
+0.01%
$ 0 $ 135,952
4:24 PM $ 0.00091
+0.06%
$ 0 $ 135,952
4:23 PM $ 0.00091
-0.05%
$ 0 $ 135,932
4:22 PM $ 0.000911
+0.01%
$ 0 $ 135,995
4:21 PM $ 0.000911
+0.05%
$ 0 $ 136,158
4:20 PM $ 0.00091
-0.02%
$ 0 $ 136,109
4:19 PM $ 0.000911
+0.06%
$ 0 $ 136,158
4:18 PM $ 0.00091
+0.03%
$ 0 $ 136,155
4:17 PM $ 0.00091
+0.06%
$ 0 $ 136,268
4:16 PM $ 0.00091
+0.01%
$ 0 $ 136,268
4:15 PM $ 0.000911
+0.02%
$ 0 $ 136,240
4:14 PM $ 0.00091
+0.04%
$ 0 $ 136,240
4:13 PM $ 0.00091
-0.05%
$ 0 $ 136,231
4:12 PM $ 0.00091
+0.00%
$ 0 $ 136,233
4:11 PM $ 0.00091
-0.04%
$ 0 $ 136,233