Ctomorrow Platform Historical Data

CTP Page 14
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000836
+0.00%
$ 0 $ 143,423
2:25 AM $ 0.000836
+0.00%
$ 0 $ 143,400
2:24 AM $ 0.000836
+0.00%
$ 0 $ 143,437
2:23 AM $ 0.000836
-0.08%
$ 0 $ 143,419
2:22 AM $ 0.000836
-0.02%
$ 0 $ 143,420
2:21 AM $ 0.000836
+0.00%
$ 0 $ 143,468
2:20 AM $ 0.000836
+0.02%
$ 0 $ 143,468
2:19 AM $ 0.000836
+0.00%
$ 0 $ 143,419
2:18 AM $ 0.000836
+0.00%
$ 0 $ 143,440
2:17 AM $ 0.000836
+0.04%
$ 0 $ 143,449
2:16 AM $ 0.000836
+0.00%
$ 0 $ 143,426
2:15 AM $ 0.000836
+0.00%
$ 0 $ 143,436
2:14 AM $ 0.000836
+0.00%
$ 0 $ 143,439
2:13 AM $ 0.000836
+0.00%
$ 0 $ 143,430
2:12 AM $ 0.000836
+0.03%
$ 0 $ 143,466
2:11 AM $ 0.000836
+0.00%
$ 0 $ 143,466
2:10 AM $ 0.000836
+0.00%
$ 0 $ 143,465
2:09 AM $ 0.000836
+0.00%
$ 0 $ 143,465
2:08 AM $ 0.000836
+0.00%
$ 0 $ 143,443
2:07 AM $ 0.000836
+0.00%
$ 0 $ 143,475
2:06 AM $ 0.000836
+0.01%
$ 0 $ 143,464
2:05 AM $ 0.000836
+0.00%
$ 0 $ 143,502
2:04 AM $ 0.000836
+0.00%
$ 0 $ 143,502
2:03 AM $ 0.000836
-0.03%
$ 0 $ 143,502
2:02 AM $ 0.000836
-0.09%
$ 0 $ 143,504
2:01 AM $ 0.000837
-0.03%
$ 0 $ 143,473
2:00 AM $ 0.000837
+0.00%
$ 0 $ 143,483
1:59 AM $ 0.000837
+0.00%
$ 0 $ 143,491
1:58 AM $ 0.000837
+0.01%
$ 0 $ 143,525
1:57 AM $ 0.000837
+0.09%
$ 0 $ 143,525
1:56 AM $ 0.000836
+0.05%
$ 0 $ 143,509
1:55 AM $ 0.000836
+0.06%
$ 0 $ 143,508
1:54 AM $ 0.000836
+0.00%
$ 0 $ 143,498
1:53 AM $ 0.000836
-0.08%
$ 0 $ 143,499
1:52 AM $ 0.000837
+0.02%
$ 0 $ 143,502
1:51 AM $ 0.000837
+0.00%
$ 0 $ 143,512
1:50 AM $ 0.000837
-0.04%
$ 0 $ 143,512
1:49 AM $ 0.000837
+0.01%
$ 0 $ 143,499
1:48 AM $ 0.000837
+0.06%
$ 0 $ 143,497
1:47 AM $ 0.000837
+0.05%
$ 0 $ 143,475
1:46 AM $ 0.000837
+0.06%
$ 0 $ 143,430
1:45 AM $ 0.000837
+0.04%
$ 0 $ 143,446
1:44 AM $ 0.000836
-0.07%
$ 0 $ 143,448
1:43 AM $ 0.000836
-0.06%
$ 0 $ 143,445
1:42 AM $ 0.000837
+0.10%
$ 0 $ 143,468
1:41 AM $ 0.000836
+0.10%
$ 0 $ 143,468
1:40 AM $ 0.000836
+0.00%
$ 0 $ 143,467
1:39 AM $ 0.000836
+0.00%
$ 0 $ 143,447
1:38 AM $ 0.000836
-0.01%
$ 0 $ 143,445
1:37 AM $ 0.000836
-0.03%
$ 0 $ 143,395