Ctomorrow Platform Historical Data

CTP Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000927
-0.03%
$ -- $ 158,663
May 31, 9 AM $ 0.000927
-0.09%
$ -- $ 158,604
May 31, 8 AM $ 0.000927
-0.14%
$ -- $ 158,621
May 31, 7 AM $ 0.000929
+0.08%
$ -- $ 158,814
May 31, 6 AM $ 0.000928
-0.01%
$ -- $ 158,329
May 31, 5 AM $ 0.000928
-0.10%
$ -- $ 158,008
May 31, 4 AM $ 0.000929
+0.04%
$ -- $ 157,600
May 31, 3 AM $ 0.000928
-0.30%
$ -- $ 156,811
May 31, 2 AM $ 0.000931
+0.65%
$ -- $ 154,737
May 31, 1 AM $ 0.000925
+0.00%
$ -- $ 150,643
May 31, 12 AM $ 0.000925
-0.06%
$ -- $ 151,065
May 30, 11 PM $ 0.000925
+0.08%
$ -- $ 150,936
May 30, 10 PM $ 0.000925
+0.00%
$ -- $ 151,190
May 30, 9 PM $ 0.000925
+0.03%
$ -- $ 150,854
May 30, 8 PM $ 0.000924
+0.05%
$ -- $ 150,548
May 30, 7 PM $ 0.000924
-0.09%
$ -- $ 149,986
May 30, 6 PM $ 0.000925
-0.01%
$ -- $ 149,973
May 30, 5 PM $ 0.000925
+0.02%
$ -- $ 149,850
May 30, 4 PM $ 0.000925
-0.05%
$ -- $ 149,515
May 30, 3 PM $ 0.000925
+0.01%
$ -- $ 148,933
May 30, 2 PM $ 0.000925
+0.10%
$ -- $ 148,622
May 30, 1 PM $ 0.000924
-0.43%
$ -- $ 148,922
May 30, 12 PM $ 0.000929
+0.03%
$ -- $ 148,043
May 30, 11 AM $ 0.000928
+0.06%
$ -- $ 147,506
May 30, 10 AM $ 0.000928
-0.10%
$ -- $ 147,111
May 30, 9 AM $ 0.000929
-0.07%
$ -- $ 146,740
May 30, 8 AM $ 0.000929
+0.04%
$ -- $ 146,323
May 30, 7 AM $ 0.000929
+0.00%
$ -- $ 145,846
May 30, 6 AM $ 0.000929
+0.07%
$ -- $ 145,681
May 30, 5 AM $ 0.000928
+0.04%
$ -- $ 145,578
May 30, 4 AM $ 0.000928
-0.03%
$ -- $ 145,719
May 30, 3 AM $ 0.000928
-0.29%
$ -- $ 145,548
May 30, 2 AM $ 0.000931
+0.48%
$ -- $ 145,070
May 30, 1 AM $ 0.000927
-0.35%
$ -- $ 144,755
May 30, 12 AM $ 0.00093
+0.02%
$ -- $ 143,902
May 29, 11 PM $ 0.00093
+0.47%
$ -- $ 143,768
May 29, 10 PM $ 0.000926
+0.36%
$ -- $ 143,300
May 29, 9 PM $ 0.000922
-0.18%
$ -- $ 143,135
May 29, 8 PM $ 0.000924
+0.20%
$ -- $ 142,999
May 29, 7 PM $ 0.000922
-0.34%
$ -- $ 142,959
May 29, 6 PM $ 0.000925
+0.07%
$ -- $ 142,134
May 29, 5 PM $ 0.000924
+0.02%
$ -- $ 141,981
May 29, 4 PM $ 0.000924
-0.10%
$ -- $ 142,095
May 29, 3 PM $ 0.000925
-0.05%
$ -- $ 142,047
May 29, 2 PM $ 0.000925
-0.25%
$ -- $ 141,797
May 29, 1 PM $ 0.000927
-0.11%
$ -- $ 140,981
May 29, 12 PM $ 0.000929
+0.00%
$ -- $ 141,636
May 29, 11 AM $ 0.000929
-0.14%
$ -- $ 141,651
May 29, 10 AM $ 0.00093
+0.14%
$ -- $ 141,643
May 29, 9 AM $ 0.000929
-0.04%
$ -- $ 141,692