Ctomorrow Platform Historical Data

CTP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000934
+0.02%
$ 0 $ 162,563
Mar 23, 9 PM $ 0.000934
-0.06%
$ 0 $ 162,798
Mar 23, 8 PM $ 0.000935
-0.17%
$ 0 $ 162,109
Mar 23, 7 PM $ 0.000936
-0.09%
$ 0 $ 161,620
Mar 23, 6 PM $ 0.000937
-0.08%
$ 0 $ 161,608
Mar 23, 5 PM $ 0.000938
+0.01%
$ 0 $ 160,876
Mar 23, 4 PM $ 0.000937
+0.00%
$ 0 $ 160,407
Mar 23, 3 PM $ 0.000937
-0.23%
$ 0 $ 160,346
Mar 23, 2 PM $ 0.000939
+0.01%
$ 0 $ 158,098
Mar 23, 1 PM $ 0.000939
-0.04%
$ 0 $ 158,350
Mar 23, 12 PM $ 0.00094
+0.03%
$ 0 $ 158,091
Mar 23, 11 AM $ 0.000939
+0.12%
$ 0 $ 157,379
Mar 23, 10 AM $ 0.000938
-0.10%
$ 0 $ 156,268
Mar 23, 9 AM $ 0.000939
+0.01%
$ 0 $ 155,102
Mar 23, 8 AM $ 0.000938
-0.03%
$ 0 $ 155,384
Mar 23, 7 AM $ 0.000938
-0.04%
$ 0 $ 154,383
Mar 23, 6 AM $ 0.000939
+0.22%
$ 0 $ 150,176
Mar 23, 5 AM $ 0.000937
+0.07%
$ 0 $ 146,757
Mar 23, 4 AM $ 0.000936
-0.08%
$ 0 $ 146,585
Mar 23, 3 AM $ 0.000937
+0.00%
$ 0 $ 147,107
Mar 23, 2 AM $ 0.000937
+0.13%
$ 0 $ 147,280
Mar 23, 1 AM $ 0.000935
+0.02%
$ 0 $ 147,573
Mar 23, 12 AM $ 0.000935
-0.01%
$ 0 $ 147,551
Mar 22, 11 PM $ 0.000935
-0.21%
$ 0 $ 147,240
Mar 22, 10 PM $ 0.000937
-0.03%
$ 0 $ 147,252
Mar 22, 9 PM $ 0.000937
+0.03%
$ 0 $ 147,000
Mar 22, 8 PM $ 0.000937
-0.07%
$ 0 $ 147,506
Mar 22, 7 PM $ 0.000938
+0.04%
$ 0 $ 147,532
Mar 22, 6 PM $ 0.000937
-0.01%
$ 0 $ 147,391
Mar 22, 5 PM $ 0.000938
+0.00%
$ 0 $ 148,004
Mar 22, 4 PM $ 0.000938
+0.02%
$ 0 $ 148,404
Mar 22, 3 PM $ 0.000937
-0.14%
$ 0 $ 148,284
Mar 22, 2 PM $ 0.000939
-0.17%
$ 0 $ 147,607
Mar 22, 1 PM $ 0.00094
+0.06%
$ 0 $ 147,366
Mar 22, 12 PM $ 0.00094
-0.02%
$ 0 $ 147,755
Mar 22, 11 AM $ 0.00094
+0.03%
$ 0 $ 148,395
Mar 22, 10 AM $ 0.00094
+0.00%
$ 0 $ 148,509
Mar 22, 9 AM $ 0.00094
-0.12%
$ 0 $ 148,492
Mar 22, 8 AM $ 0.000941
-0.02%
$ 0 $ 148,011
Mar 22, 7 AM $ 0.000941
+0.00%
$ 0 $ 148,450
Mar 22, 6 AM $ 0.000941
-0.03%
$ 0 $ 148,799
Mar 22, 5 AM $ 0.000941
+0.00%
$ 0 $ 149,246
Mar 22, 4 AM $ 0.000941
-0.06%
$ 0 $ 149,386
Mar 22, 3 AM $ 0.000942
-0.02%
$ 0 $ 149,345
Mar 22, 2 AM $ 0.000942
-0.08%
$ 0 $ 149,562
Mar 22, 1 AM $ 0.000943
-0.02%
$ 0 $ 149,548
Mar 22, 12 AM $ 0.000943
+0.03%
$ 0 $ 149,503
Mar 21, 11 PM $ 0.000943
+0.07%
$ 0 $ 149,436
Mar 21, 10 PM $ 0.000943
-0.02%
$ 0 $ 149,559
Mar 21, 9 PM $ 0.000943
+0.00%
$ 0 $ 149,755