Ctomorrow Platform Historical Data

CTP Page 15
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00091
-0.05%
$ 0 $ 133,381
5:50 PM $ 0.00091
-0.01%
$ 0 $ 133,367
5:49 PM $ 0.00091
+0.05%
$ 0 $ 133,383
5:48 PM $ 0.00091
-0.02%
$ 0 $ 133,352
5:47 PM $ 0.00091
+0.08%
$ 0 $ 133,352
5:46 PM $ 0.00091
-0.05%
$ 0 $ 133,480
5:45 PM $ 0.00091
+0.03%
$ 0 $ 133,457
5:44 PM $ 0.000911
+0.06%
$ 0 $ 133,497
5:43 PM $ 0.00091
-0.07%
$ 0 $ 133,446
5:42 PM $ 0.00091
+0.03%
$ 0 $ 133,451
5:41 PM $ 0.00091
-0.02%
$ 0 $ 133,635
5:40 PM $ 0.00091
+0.02%
$ 0 $ 133,657
5:39 PM $ 0.00091
-0.05%
$ 0 $ 133,591
5:38 PM $ 0.000911
+0.08%
$ 0 $ 133,591
5:37 PM $ 0.00091
+0.00%
$ 0 $ 133,601
5:36 PM $ 0.000911
+0.02%
$ 0 $ 133,727
5:35 PM $ 0.000911
+0.00%
$ 0 $ 133,756
5:34 PM $ 0.000911
+0.01%
$ 0 $ 133,745
5:33 PM $ 0.00091
-0.07%
$ 0 $ 133,762
5:32 PM $ 0.00091
-0.05%
$ 0 $ 133,723
5:31 PM $ 0.00091
+0.00%
$ 0 $ 133,874
5:30 PM $ 0.00091
-0.05%
$ 0 $ 133,866
5:29 PM $ 0.000911
+0.09%
$ 0 $ 133,866
5:28 PM $ 0.00091
+0.07%
$ 0 $ 133,836
5:27 PM $ 0.00091
-0.06%
$ 0 $ 133,875
5:26 PM $ 0.00091
-0.04%
$ 0 $ 134,000
5:25 PM $ 0.000911
+0.01%
$ 0 $ 134,029
5:24 PM $ 0.00091
-0.03%
$ 0 $ 134,008
5:23 PM $ 0.000911
+0.06%
$ 0 $ 134,008
5:22 PM $ 0.00091
+0.05%
$ 0 $ 134,203
5:21 PM $ 0.00091
-0.12%
$ 0 $ 134,199
5:20 PM $ 0.000911
+0.00%
$ 0 $ 134,199
5:19 PM $ 0.00091
+0.00%
$ 0 $ 134,211
5:18 PM $ 0.00091
-0.08%
$ 0 $ 134,200
5:17 PM $ 0.00091
-0.07%
$ 0 $ 134,189
5:16 PM $ 0.000911
+0.07%
$ 0 $ 134,337
5:15 PM $ 0.00091
-0.06%
$ 0 $ 134,337
5:14 PM $ 0.00091
-0.03%
$ 0 $ 134,345
5:13 PM $ 0.000911
+0.09%
$ 0 $ 134,354
5:12 PM $ 0.00091
-0.04%
$ 0 $ 134,375
5:11 PM $ 0.00091
+0.03%
$ 0 $ 134,375
5:10 PM $ 0.00091
-0.09%
$ 0 $ 134,474
5:09 PM $ 0.00091
-0.03%
$ 0 $ 134,476
5:08 PM $ 0.000911
+0.00%
$ 0 $ 134,476
5:07 PM $ 0.000911
-0.02%
$ 0 $ 134,483
5:06 PM $ 0.000911
+0.08%
$ 0 $ 134,642
5:05 PM $ 0.00091
+0.03%
$ 0 $ 134,642
5:04 PM $ 0.00091
-0.03%
$ 0 $ 134,643
5:03 PM $ 0.000911
+0.06%
$ 0 $ 134,674
5:02 PM $ 0.00091
-0.05%
$ 0 $ 134,674