Ctomorrow Platform Historical Data

CTP Page 15
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000835
-0.02%
$ 0 $ 143,420
3:05 AM $ 0.000835
+0.03%
$ 0 $ 143,418
3:04 AM $ 0.000836
+0.06%
$ 0 $ 143,418
3:03 AM $ 0.000835
-0.07%
$ 0 $ 143,399
3:02 AM $ 0.000836
+0.03%
$ 0 $ 143,400
3:01 AM $ 0.000836
-0.06%
$ 0 $ 143,400
3:00 AM $ 0.000836
-0.05%
$ 0 $ 143,410
2:59 AM $ 0.000835
-0.01%
$ 0 $ 143,409
2:58 AM $ 0.000835
-0.01%
$ 0 $ 143,399
2:57 AM $ 0.000835
+0.03%
$ 0 $ 143,395
2:56 AM $ 0.000835
-0.04%
$ 0 $ 143,397
2:55 AM $ 0.000836
+0.02%
$ 0 $ 143,406
2:54 AM $ 0.000836
+0.07%
$ 0 $ 143,422
2:53 AM $ 0.000835
-0.01%
$ 0 $ 143,410
2:52 AM $ 0.000835
-0.06%
$ 0 $ 143,402
2:51 AM $ 0.000836
-0.02%
$ 0 $ 143,441
2:50 AM $ 0.000836
+0.05%
$ 0 $ 143,441
2:49 AM $ 0.000836
+0.00%
$ 0 $ 143,452
2:48 AM $ 0.000836
+0.00%
$ 0 $ 143,440
2:47 AM $ 0.000836
+0.04%
$ 0 $ 143,449
2:46 AM $ 0.000835
-0.01%
$ 0 $ 143,428
2:45 AM $ 0.000836
-0.02%
$ 0 $ 143,441
2:44 AM $ 0.000836
+0.00%
$ 0 $ 143,435
2:43 AM $ 0.000836
+0.00%
$ 0 $ 143,466
2:42 AM $ 0.000836
-0.03%
$ 0 $ 143,481
2:41 AM $ 0.000836
+0.00%
$ 0 $ 143,473
2:40 AM $ 0.000836
-0.01%
$ 0 $ 143,452
2:39 AM $ 0.000836
+0.02%
$ 0 $ 143,473
2:38 AM $ 0.000836
+0.04%
$ 0 $ 143,473
2:37 AM $ 0.000836
-0.01%
$ 0 $ 143,477
2:36 AM $ 0.000836
+0.02%
$ 0 $ 143,448
2:35 AM $ 0.000836
+0.01%
$ 0 $ 143,425
2:34 AM $ 0.000836
+0.01%
$ 0 $ 143,433
2:33 AM $ 0.000836
-0.01%
$ 0 $ 143,452
2:32 AM $ 0.000836
+0.06%
$ 0 $ 143,440
2:31 AM $ 0.000835
+0.00%
$ 0 $ 143,417
2:30 AM $ 0.000835
-0.03%
$ 0 $ 143,475
2:29 AM $ 0.000836
+0.01%
$ 0 $ 143,475
2:28 AM $ 0.000836
-0.01%
$ 0 $ 143,465
2:27 AM $ 0.000836
-0.04%
$ 0 $ 143,421
2:26 AM $ 0.000836
+0.00%
$ 0 $ 143,423
2:25 AM $ 0.000836
+0.00%
$ 0 $ 143,400
2:24 AM $ 0.000836
+0.00%
$ 0 $ 143,437
2:23 AM $ 0.000836
-0.08%
$ 0 $ 143,419
2:22 AM $ 0.000836
-0.02%
$ 0 $ 143,420
2:21 AM $ 0.000836
+0.00%
$ 0 $ 143,468
2:20 AM $ 0.000836
+0.02%
$ 0 $ 143,468
2:19 AM $ 0.000836
+0.00%
$ 0 $ 143,419
2:18 AM $ 0.000836
+0.00%
$ 0 $ 143,440
2:17 AM $ 0.000836
+0.04%
$ 0 $ 143,449