Ctomorrow Platform Historical Data

CTP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00656
-36.82%
$ 0 $ 2.74 million
Apr 1, 2024 $ 0.0104
+3.88%
$ 0 $ 2,000
Mar 31, 2024 $ 0.00999
+7.53%
$ 0 $ 2.52 million
Mar 30, 2024 $ 0.00929
+1.98%
$ 0 $ 2.07 million
Mar 29, 2024 $ 0.00919
+5.63%
$ 0 $ 1.6 million
Mar 28, 2024 $ 0.00869
+18.23%
$ 0 $ 2.65 million
Mar 27, 2024 $ 0.00734
+3.23%
$ 0 $ 2.72 million
Mar 26, 2024 $ 0.00713
-4.55%
$ 0 $ 3.18 million
Mar 25, 2024 $ 0.00746
+5.52%
$ 0 $ 1.98 million
Mar 24, 2024 $ 0.00707
-0.84%
$ 0 $ 2.44 million
Mar 23, 2024 $ 0.00713
+2.89%
$ 0 $ 3.21 million
Mar 22, 2024 $ 0.00693
+13.79%
$ 0 $ 2.84 million
Mar 21, 2024 $ 0.0061
-3.33%
$ 0 $ 2.48 million
Mar 20, 2024 $ 0.00629
-9.24%
$ 0 $ 284,779
Mar 19, 2024 $ 0.00684
-5.39%
$ 0 $ 260,791
Mar 18, 2024 $ 0.00722
-2.17%
$ 0 $ 280,949
Mar 17, 2024 $ 0.00736
-1.34%
$ 0 $ 471,130
Mar 16, 2024 $ 0.00745
-7.34%
$ 0 $ 788,269
Mar 15, 2024 $ 0.00803
-1.23%
$ 0 $ 795,442
Mar 14, 2024 $ 0.00814
-2.98%
$ 0 $ 195,149
Mar 13, 2024 $ 0.00839
-4.66%
$ 0 $ 276,897
Mar 12, 2024 $ 0.0088
-4.66%
$ 0 $ 794,432
Mar 11, 2024 $ 0.00922
-4.95%
$ 0 $ 1.22 million
Mar 10, 2024 $ 0.00959
-4.39%
$ 0 $ 1.23 million
Mar 9, 2024 $ 0.01
-0.99%
$ 0 $ 1.66 million
Mar 8, 2024 $ 0.0101
-3.06%
$ 0 $ 241,240
Mar 7, 2024 $ 0.0104
-2.52%
$ 0 $ 87,931
Mar 6, 2024 $ 0.0107
+2.10%
$ 0 $ 89,383
Mar 5, 2024 $ 0.0105
-0.10%
$ 0 $ 77,322
Mar 4, 2024 $ 0.0105
-0.47%
$ 0 $ 131,916
Mar 3, 2024 $ 0.0108
-1.28%
$ 0 $ 77,148
Mar 2, 2024 $ 0.0109
-1.71%
$ 0 $ 108,478
Mar 1, 2024 $ 0.0111
-0.54%
$ 0 $ 146,040
Feb 29, 2024 $ 0.0112
+1.27%
$ 0 $ 145,143
Feb 28, 2024 $ 0.0111
-1.25%
$ 0 $ 144,577
Feb 27, 2024 $ 0.0112
+0.72%
$ 0 $ 136,705
Feb 26, 2024 $ 0.0111
-0.18%
$ 0 $ 135,974
Feb 25, 2024 $ 0.0111
-0.27%
$ 0 $ 111,790
Feb 24, 2024 $ 0.0111
+1.00%
$ 0 $ 123,164
Feb 23, 2024 $ 0.011
-1.35%
$ 0 $ 110,454
Feb 22, 2024 $ 0.0112
-0.71%
$ 0 $ 57,564
Feb 21, 2024 $ 0.0113
-0.09%
$ 0 $ 84,445
Feb 20, 2024 $ 0.0113
-0.88%
$ 0 $ 82,802
Feb 19, 2024 $ 0.0114
-0.18%
$ 0 $ 97,398
Feb 18, 2024 $ 0.0114
+0.09%
$ 0 $ 84,351
Feb 17, 2024 $ 0.0114
-0.35%
$ 0 $ 81,941
Feb 16, 2024 $ 0.0115
-0.69%
$ 0 $ 132,387
Feb 15, 2024 $ 0.0116
+0.35%
$ 0 $ 153,737
Feb 14, 2024 $ 0.0116
-0.86%
$ 0 $ 131,472
Feb 13, 2024 $ 0.0117
-0.60%
$ 0 $ 153,662