Ctomorrow Platform Historical Data

CTP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000943
-0.02%
$ 0 $ 149,559
Mar 21, 9 PM $ 0.000943
+0.00%
$ 0 $ 149,755
Mar 21, 8 PM $ 0.000943
-0.02%
$ 0 $ 149,704
Mar 21, 7 PM $ 0.000943
-0.03%
$ 0 $ 149,697
Mar 21, 6 PM $ 0.000943
+0.11%
$ 0 $ 149,713
Mar 21, 5 PM $ 0.000942
-0.07%
$ 0 $ 149,702
Mar 21, 4 PM $ 0.000944
+0.09%
$ 0 $ 149,572
Mar 21, 3 PM $ 0.000943
-0.04%
$ 0 $ 149,497
Mar 21, 2 PM $ 0.000943
+0.01%
$ 0 $ 149,847
Mar 21, 1 PM $ 0.000943
+0.05%
$ 0 $ 149,895
Mar 21, 12 PM $ 0.000943
+0.06%
$ 0 $ 150,011
Mar 21, 11 AM $ 0.000942
-0.02%
$ 0 $ 150,203
Mar 21, 10 AM $ 0.000943
+0.00%
$ 0 $ 151,343
Mar 21, 9 AM $ 0.000942
-0.02%
$ 0 $ 158,071
Mar 21, 8 AM $ 0.000943
-0.06%
$ 0 $ 158,826
Mar 21, 7 AM $ 0.000943
+0.02%
$ 0 $ 158,841
Mar 21, 6 AM $ 0.000943
+0.05%
$ 0 $ 158,909
Mar 21, 5 AM $ 0.000942
-0.02%
$ 0 $ 158,893
Mar 21, 4 AM $ 0.000943
-0.08%
$ 0 $ 158,894
Mar 21, 3 AM $ 0.000943
+0.02%
$ 0 $ 159,097
Mar 21, 2 AM $ 0.000943
+0.02%
$ 0 $ 159,282
Mar 21, 1 AM $ 0.000943
+0.08%
$ 0 $ 159,356
Mar 21, 12 AM $ 0.000942
-0.02%
$ 0 $ 159,629
Mar 20, 11 PM $ 0.000942
-0.15%
$ 0 $ 159,660
Mar 20, 10 PM $ 0.000943
+0.02%
$ 0 $ 159,577
Mar 20, 9 PM $ 0.000943
+0.04%
$ 0 $ 159,523
Mar 20, 8 PM $ 0.000943
-0.04%
$ 0 $ 159,510
Mar 20, 7 PM $ 0.000943
+0.09%
$ 0 $ 159,638
Mar 20, 6 PM $ 0.000943
+0.02%
$ 0 $ 159,767
Mar 20, 5 PM $ 0.000943
+0.00%
$ 0 $ 159,774
Mar 20, 4 PM $ 0.000943
+0.06%
$ 0 $ 159,907
Mar 20, 3 PM $ 0.000942
-0.14%
$ 0 $ 159,980
Mar 20, 2 PM $ 0.000943
+0.00%
$ 0 $ 159,908
Mar 20, 1 PM $ 0.000943
-0.05%
$ 0 $ 160,034
Mar 20, 12 PM $ 0.000943
-0.18%
$ 0 $ 159,990
Mar 20, 11 AM $ 0.000944
+0.02%
$ 0 $ 159,621
Mar 20, 10 AM $ 0.000944
+0.60%
$ 0 $ 158,757
Mar 20, 9 AM $ 0.000938
+0.29%
$ 0 $ 151,465
Mar 20, 8 AM $ 0.000936
-0.08%
$ 0 $ 150,469
Mar 20, 7 AM $ 0.000936
-0.05%
$ 0 $ 150,199
Mar 20, 6 AM $ 0.000936
+0.00%
$ 0 $ 150,371
Mar 20, 5 AM $ 0.000936
+0.05%
$ 0 $ 150,036
Mar 20, 4 AM $ 0.000935
-0.10%
$ 0 $ 148,733
Mar 20, 3 AM $ 0.000936
+0.05%
$ 0 $ 148,593
Mar 20, 2 AM $ 0.000936
-0.06%
$ 0 $ 148,480
Mar 20, 1 AM $ 0.000937
-0.03%
$ 0 $ 148,639
Mar 20, 12 AM $ 0.000937
-0.02%
$ 0 $ 148,384
Mar 19, 11 PM $ 0.000937
-0.11%
$ 0 $ 148,483
Mar 19, 10 PM $ 0.000938
+0.00%
$ 0 $ 148,363
Mar 19, 9 PM $ 0.000937
-0.06%
$ 0 $ 148,452