Ctomorrow Platform Historical Data

CTP Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000929
-0.04%
$ -- $ 141,692
May 29, 8 AM $ 0.000929
-0.01%
$ -- $ 142,217
May 29, 7 AM $ 0.000929
+0.06%
$ -- $ 142,112
May 29, 6 AM $ 0.000929
-0.19%
$ -- $ 142,430
May 29, 5 AM $ 0.000931
+0.07%
$ -- $ 142,419
May 29, 4 AM $ 0.00093
-0.01%
$ -- $ 142,204
May 29, 3 AM $ 0.00093
-0.01%
$ -- $ 142,886
May 29, 2 AM $ 0.00093
-0.03%
$ -- $ 144,524
May 29, 1 AM $ 0.00093
-0.03%
$ -- $ 144,726
May 29, 12 AM $ 0.00093
+0.06%
$ -- $ 145,563
May 28, 11 PM $ 0.00093
+0.04%
$ -- $ 149,705
May 28, 10 PM $ 0.00093
-0.08%
$ -- $ 149,853
May 28, 9 PM $ 0.000931
-0.02%
$ -- $ 150,003
May 28, 8 PM $ 0.000931
-0.11%
$ -- $ 150,118
May 28, 7 PM $ 0.000932
+0.05%
$ -- $ 150,290
May 28, 6 PM $ 0.000931
-0.02%
$ -- $ 150,375
May 28, 5 PM $ 0.000931
+0.05%
$ -- $ 150,408
May 28, 4 PM $ 0.000931
-0.03%
$ -- $ 150,279
May 28, 3 PM $ 0.000931
-0.08%
$ -- $ 150,329
May 28, 2 PM $ 0.000932
-0.02%
$ -- $ 150,627
May 28, 1 PM $ 0.000932
-0.08%
$ -- $ 150,745
May 28, 12 PM $ 0.000933
-0.09%
$ -- $ 150,332
May 28, 11 AM $ 0.000934
+0.13%
$ -- $ 150,427
May 28, 10 AM $ 0.000933
-0.08%
$ -- $ 150,553
May 28, 9 AM $ 0.000934
-0.24%
$ -- $ 150,304
May 28, 8 AM $ 0.000936
+0.08%
$ -- $ 149,828
May 28, 7 AM $ 0.000935
-0.01%
$ -- $ 150,002
May 28, 6 AM $ 0.000935
-0.09%
$ -- $ 149,935
May 28, 5 AM $ 0.000936
-0.02%
$ -- $ 150,290
May 28, 4 AM $ 0.000937
+0.10%
$ -- $ 151,188
May 28, 3 AM $ 0.000936
-0.38%
$ -- $ 154,695
May 28, 2 AM $ 0.00094
+0.17%
$ -- $ 161,799
May 28, 1 AM $ 0.000938
+0.18%
$ -- $ 161,595
May 28, 12 AM $ 0.000937
+1.09%
$ -- $ 161,149
May 27, 11 PM $ 0.000926
+0.04%
$ -- $ 157,158
May 27, 10 PM $ 0.000926
-0.14%
$ -- $ 158,555
May 27, 9 PM $ 0.000927
+0.11%
$ -- $ 161,375
May 27, 8 PM $ 0.000926
+0.16%
$ -- $ 160,904
May 27, 7 PM $ 0.000925
-0.08%
$ -- $ 160,899
May 27, 6 PM $ 0.000925
+0.12%
$ -- $ 161,027
May 27, 5 PM $ 0.000924
-0.12%
$ -- $ 160,986
May 27, 4 PM $ 0.000925
+0.09%
$ -- $ 161,039
May 27, 3 PM $ 0.000924
+0.04%
$ -- $ 160,947
May 27, 2 PM $ 0.000924
-0.18%
$ -- $ 160,797
May 27, 1 PM $ 0.000925
+0.02%
$ -- $ 160,817
May 27, 12 PM $ 0.000925
+0.14%
$ -- $ 160,601
May 27, 11 AM $ 0.000924
+0.39%
$ -- $ 160,664
May 27, 10 AM $ 0.000921
+0.03%
$ -- $ 160,723
May 27, 9 AM $ 0.000921
-0.07%
$ -- $ 160,555
May 27, 8 AM $ 0.000921
-0.16%
$ -- $ 159,721