Ctomorrow Platform Historical Data

CTP Page 16
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000835
-0.01%
$ 0 $ 143,402
3:58 AM $ 0.000835
+0.00%
$ 0 $ 143,411
3:57 AM $ 0.000835
-0.02%
$ 0 $ 143,404
3:56 AM $ 0.000835
-0.05%
$ 0 $ 143,404
3:55 AM $ 0.000836
+0.02%
$ 0 $ 143,426
3:54 AM $ 0.000836
+0.00%
$ 0 $ 143,426
3:53 AM $ 0.000835
+0.06%
$ 0 $ 143,445
3:52 AM $ 0.000835
-0.03%
$ 0 $ 143,450
3:51 AM $ 0.000835
-0.01%
$ 0 $ 143,448
3:50 AM $ 0.000835
+0.00%
$ 0 $ 143,428
3:49 AM $ 0.000835
+0.00%
$ 0 $ 143,441
3:48 AM $ 0.000835
-0.02%
$ 0 $ 143,426
3:47 AM $ 0.000835
+0.00%
$ 0 $ 143,416
3:46 AM $ 0.000835
+0.01%
$ 0 $ 143,416
3:45 AM $ 0.000835
+0.00%
$ 0 $ 143,427
3:44 AM $ 0.000835
-0.03%
$ 0 $ 143,444
3:43 AM $ 0.000835
+0.02%
$ 0 $ 143,432
3:42 AM $ 0.000835
+0.02%
$ 0 $ 143,439
3:41 AM $ 0.000835
+0.00%
$ 0 $ 143,427
3:40 AM $ 0.000835
+0.00%
$ 0 $ 143,433
3:39 AM $ 0.000835
-0.02%
$ 0 $ 143,444
3:38 AM $ 0.000835
+0.00%
$ 0 $ 143,433
3:37 AM $ 0.000835
+0.00%
$ 0 $ 143,411
3:36 AM $ 0.000835
+0.00%
$ 0 $ 143,424
3:35 AM $ 0.000835
-0.04%
$ 0 $ 143,433
3:34 AM $ 0.000835
+0.00%
$ 0 $ 143,433
3:33 AM $ 0.000835
+0.00%
$ 0 $ 143,402
3:32 AM $ 0.000835
-0.03%
$ 0 $ 143,442
3:31 AM $ 0.000836
+0.02%
$ 0 $ 143,425
3:30 AM $ 0.000836
-0.01%
$ 0 $ 143,445
3:29 AM $ 0.000836
-0.01%
$ 0 $ 143,439
3:28 AM $ 0.000836
+0.10%
$ 0 $ 143,431
3:27 AM $ 0.000835
+0.00%
$ 0 $ 143,422
3:26 AM $ 0.000835
+0.00%
$ 0 $ 143,405
3:25 AM $ 0.000835
+0.00%
$ 0 $ 143,415
3:24 AM $ 0.000835
+0.01%
$ 0 $ 143,423
3:23 AM $ 0.000835
+0.00%
$ 0 $ 143,443
3:22 AM $ 0.000835
+0.06%
$ 0 $ 143,443
3:21 AM $ 0.000835
-0.01%
$ 0 $ 143,449
3:20 AM $ 0.000835
-0.06%
$ 0 $ 143,438
3:19 AM $ 0.000835
+0.00%
$ 0 $ 143,441
3:18 AM $ 0.000835
-0.03%
$ 0 $ 143,440
3:17 AM $ 0.000836
-0.04%
$ 0 $ 143,420
3:16 AM $ 0.000836
-0.03%
$ 0 $ 143,397
3:15 AM $ 0.000836
+0.01%
$ 0 $ 143,386
3:14 AM $ 0.000836
+0.06%
$ 0 $ 143,409
3:13 AM $ 0.000836
-0.03%
$ 0 $ 143,409
3:12 AM $ 0.000836
+0.01%
$ 0 $ 143,374
3:11 AM $ 0.000836
+0.06%
$ 0 $ 143,390
3:10 AM $ 0.000835
+0.00%
$ 0 $ 143,368