Ctomorrow Platform Historical Data

CTP Page 16
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00091
-0.08%
$ 0 $ 131,978
6:38 PM $ 0.000911
+0.00%
$ 0 $ 131,971
6:37 PM $ 0.000911
+0.05%
$ 0 $ 132,109
6:36 PM $ 0.00091
+0.02%
$ 0 $ 132,109
6:35 PM $ 0.00091
+0.01%
$ 0 $ 132,109
6:34 PM $ 0.00091
+0.03%
$ 0 $ 132,129
6:33 PM $ 0.00091
-0.04%
$ 0 $ 132,124
6:32 PM $ 0.00091
-0.07%
$ 0 $ 132,249
6:31 PM $ 0.00091
+0.03%
$ 0 $ 132,249
6:30 PM $ 0.00091
-0.03%
$ 0 $ 132,248
6:29 PM $ 0.00091
-0.03%
$ 0 $ 132,219
6:28 PM $ 0.00091
-0.03%
$ 0 $ 132,220
6:27 PM $ 0.00091
+0.08%
$ 0 $ 132,230
6:26 PM $ 0.00091
+0.04%
$ 0 $ 132,359
6:25 PM $ 0.00091
-0.05%
$ 0 $ 132,367
6:24 PM $ 0.000911
+0.11%
$ 0 $ 132,367
6:23 PM $ 0.00091
+0.01%
$ 0 $ 132,349
6:22 PM $ 0.000909
-0.05%
$ 0 $ 132,329
6:21 PM $ 0.00091
+0.01%
$ 0 $ 132,530
6:20 PM $ 0.00091
-0.05%
$ 0 $ 132,512
6:19 PM $ 0.00091
-0.07%
$ 0 $ 132,511
6:18 PM $ 0.00091
-0.03%
$ 0 $ 132,511
6:17 PM $ 0.000911
+0.00%
$ 0 $ 132,685
6:16 PM $ 0.00091
-0.05%
$ 0 $ 132,685
6:15 PM $ 0.00091
-0.07%
$ 0 $ 132,703
6:14 PM $ 0.000911
+0.07%
$ 0 $ 132,665
6:13 PM $ 0.00091
-0.01%
$ 0 $ 132,655
6:12 PM $ 0.00091
+0.00%
$ 0 $ 132,661
6:11 PM $ 0.00091
+0.00%
$ 0 $ 132,867
6:10 PM $ 0.00091
+0.07%
$ 0 $ 132,867
6:09 PM $ 0.00091
-0.11%
$ 0 $ 132,829
6:08 PM $ 0.00091
-0.03%
$ 0 $ 132,828
6:07 PM $ 0.00091
+0.03%
$ 0 $ 132,970
6:06 PM $ 0.00091
+0.01%
$ 0 $ 132,966
6:05 PM $ 0.00091
+0.04%
$ 0 $ 132,966
6:04 PM $ 0.00091
-0.01%
$ 0 $ 132,937
6:03 PM $ 0.00091
+0.09%
$ 0 $ 132,948
6:02 PM $ 0.00091
-0.05%
$ 0 $ 132,938
6:01 PM $ 0.00091
+0.04%
$ 0 $ 133,125
6:00 PM $ 0.00091
-0.05%
$ 0 $ 133,129
5:59 PM $ 0.000911
+0.02%
$ 0 $ 133,119
5:58 PM $ 0.00091
+0.07%
$ 0 $ 133,109
5:57 PM $ 0.00091
-0.03%
$ 0 $ 133,109
5:56 PM $ 0.00091
-0.02%
$ 0 $ 133,244
5:55 PM $ 0.00091
-0.01%
$ 0 $ 133,231
5:54 PM $ 0.00091
+0.05%
$ 0 $ 133,241
5:53 PM $ 0.00091
+0.02%
$ 0 $ 133,226
5:52 PM $ 0.00091
-0.06%
$ 0 $ 133,233
5:51 PM $ 0.00091
-0.05%
$ 0 $ 133,381
5:50 PM $ 0.00091
-0.01%
$ 0 $ 133,367