Ctomorrow Platform Historical Data

CTP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00399
-3.41%
$ -- $ 974,321
Apr 19, 2024 $ 0.00411
-5.36%
$ -- $ 1.58 million
Apr 18, 2024 $ 0.00434
+2.82%
$ -- $ 1.11 million
Apr 17, 2024 $ 0.00422
-2.44%
$ -- $ 871,821
Apr 16, 2024 $ 0.00433
-3.71%
$ -- $ 924,519
Apr 15, 2024 $ 0.0045
+2.02%
$ -- $ 969,331
Apr 14, 2024 $ 0.0044
-7.38%
$ -- $ 1.28 million
Apr 13, 2024 $ 0.00474
-5.21%
$ -- $ 1.29 million
Apr 12, 2024 $ 0.005
-1.83%
$ -- $ 1.32 million
Apr 11, 2024 $ 0.0051
-2.14%
$ -- $ 1.58 million
Apr 10, 2024 $ 0.00521
-2.34%
$ -- $ 890,227
Apr 9, 2024 $ 0.00532
-1.24%
$ -- $ 1.49 million
Apr 8, 2024 $ 0.00539
+2.94%
$ -- $ 1.41 million
Apr 7, 2024 $ 0.00523
-0.83%
$ -- $ 1.13 million
Apr 6, 2024 $ 0.00523
-6.60%
$ -- $ 1.39 million
Apr 5, 2024 $ 0.0056
-5.89%
$ -- $ 1.62 million
Apr 4, 2024 $ 0.00595
-0.02%
$ -- $ 1.78 million
Apr 3, 2024 $ 0.00595
-9.59%
$ -- $ 1.96 million
Apr 2, 2024 $ 0.00656
-36.82%
$ -- $ 2.74 million
Apr 1, 2024 $ 0.0104
+3.88%
$ -- $ 2,000
Mar 31, 2024 $ 0.00999
+7.53%
$ -- $ 2.52 million
Mar 30, 2024 $ 0.00929
+1.98%
$ -- $ 2.07 million
Mar 29, 2024 $ 0.00919
+5.63%
$ -- $ 1.6 million
Mar 28, 2024 $ 0.00869
+18.23%
$ -- $ 2.65 million
Mar 27, 2024 $ 0.00734
+3.23%
$ -- $ 2.72 million
Mar 26, 2024 $ 0.00713
-4.55%
$ -- $ 3.18 million
Mar 25, 2024 $ 0.00746
+5.52%
$ -- $ 1.98 million
Mar 24, 2024 $ 0.00707
-0.84%
$ -- $ 2.44 million
Mar 23, 2024 $ 0.00713
+2.89%
$ -- $ 3.21 million
Mar 22, 2024 $ 0.00693
+13.79%
$ -- $ 2.84 million
Mar 21, 2024 $ 0.0061
-3.33%
$ -- $ 2.48 million
Mar 20, 2024 $ 0.00629
-9.24%
$ -- $ 284,779
Mar 19, 2024 $ 0.00684
-5.39%
$ -- $ 260,791
Mar 18, 2024 $ 0.00722
-2.17%
$ -- $ 280,949
Mar 17, 2024 $ 0.00736
-1.34%
$ -- $ 471,130
Mar 16, 2024 $ 0.00745
-7.34%
$ -- $ 788,269
Mar 15, 2024 $ 0.00803
-1.23%
$ -- $ 795,442
Mar 14, 2024 $ 0.00814
-2.98%
$ -- $ 195,149
Mar 13, 2024 $ 0.00839
-4.66%
$ -- $ 276,897
Mar 12, 2024 $ 0.0088
-4.66%
$ -- $ 794,432
Mar 11, 2024 $ 0.00922
-4.95%
$ -- $ 1.22 million
Mar 10, 2024 $ 0.00959
-4.39%
$ -- $ 1.23 million
Mar 9, 2024 $ 0.01
-0.99%
$ -- $ 1.66 million
Mar 8, 2024 $ 0.0101
-3.06%
$ -- $ 241,240
Mar 7, 2024 $ 0.0104
-2.52%
$ -- $ 87,931
Mar 6, 2024 $ 0.0107
+2.10%
$ -- $ 89,383
Mar 5, 2024 $ 0.0105
-0.10%
$ -- $ 77,322
Mar 4, 2024 $ 0.0105
-0.47%
$ -- $ 131,916
Mar 3, 2024 $ 0.0108
-1.28%
$ -- $ 77,148
Mar 2, 2024 $ 0.0109
-1.71%
$ -- $ 108,478