Ctomorrow Platform Historical Data

CTP Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000921
-0.07%
$ -- $ 160,555
May 27, 8 AM $ 0.000921
-0.16%
$ -- $ 159,721
May 27, 7 AM $ 0.000923
+0.04%
$ -- $ 159,546
May 27, 6 AM $ 0.000922
+0.03%
$ -- $ 159,545
May 27, 5 AM $ 0.000922
+0.06%
$ -- $ 159,559
May 27, 4 AM $ 0.000921
+0.22%
$ -- $ 158,735
May 27, 3 AM $ 0.000919
+2.61%
$ -- $ 154,221
May 27, 2 AM $ 0.000896
-0.15%
$ -- $ 145,285
May 27, 1 AM $ 0.000897
-0.17%
$ -- $ 145,300
May 27, 12 AM $ 0.000899
+0.16%
$ -- $ 144,921
May 26, 11 PM $ 0.000897
-0.07%
$ -- $ 144,537
May 26, 10 PM $ 0.000898
+0.58%
$ -- $ 143,577
May 26, 9 PM $ 0.000892
+0.02%
$ -- $ 140,346
May 26, 8 PM $ 0.000892
-0.12%
$ -- $ 140,375
May 26, 7 PM $ 0.000893
-0.03%
$ -- $ 140,151
May 26, 6 PM $ 0.000893
+0.00%
$ -- $ 139,944
May 26, 5 PM $ 0.000893
-0.05%
$ -- $ 139,983
May 26, 4 PM $ 0.000894
+0.05%
$ -- $ 139,910
May 26, 3 PM $ 0.000893
-0.02%
$ -- $ 140,017
May 26, 2 PM $ 0.000894
-0.11%
$ -- $ 139,845
May 26, 1 PM $ 0.000894
-0.05%
$ -- $ 139,843
May 26, 12 PM $ 0.000895
-0.05%
$ -- $ 140,087
May 26, 11 AM $ 0.000895
+0.01%
$ -- $ 140,375
May 26, 10 AM $ 0.000895
+0.02%
$ -- $ 140,973
May 26, 9 AM $ 0.000895
+0.15%
$ -- $ 141,825
May 26, 8 AM $ 0.000894
-0.21%
$ -- $ 144,160
May 26, 7 AM $ 0.000896
+0.10%
$ -- $ 145,782
May 26, 6 AM $ 0.000895
-0.11%
$ -- $ 145,957
May 26, 5 AM $ 0.000896
+0.14%
$ -- $ 145,611
May 26, 4 AM $ 0.000895
+0.05%
$ -- $ 145,534
May 26, 3 AM $ 0.000894
-0.17%
$ -- $ 145,961
May 26, 2 AM $ 0.000896
-0.03%
$ -- $ 146,015
May 26, 1 AM $ 0.000896
+0.00%
$ -- $ 145,998
May 26, 12 AM $ 0.000896
-0.02%
$ -- $ 146,076
May 25, 11 PM $ 0.000896
+0.16%
$ -- $ 146,368
May 25, 10 PM $ 0.000894
-0.04%
$ -- $ 145,916
May 25, 9 PM $ 0.000895
-0.10%
$ -- $ 145,929
May 25, 8 PM $ 0.000896
+0.05%
$ -- $ 145,788
May 25, 7 PM $ 0.000895
-0.17%
$ -- $ 145,832
May 25, 6 PM $ 0.000897
+0.05%
$ -- $ 145,687
May 25, 5 PM $ 0.000896
+0.05%
$ -- $ 145,653
May 25, 4 PM $ 0.000896
-0.03%
$ -- $ 145,735
May 25, 3 PM $ 0.000896
-0.09%
$ -- $ 145,632
May 25, 2 PM $ 0.000896
+0.05%
$ -- $ 145,577
May 25, 1 PM $ 0.000896
+0.12%
$ -- $ 145,592
May 25, 12 PM $ 0.000895
+0.00%
$ -- $ 145,290
May 25, 11 AM $ 0.000896
+0.04%
$ -- $ 143,666
May 25, 10 AM $ 0.000895
+0.00%
$ -- $ 143,028
May 25, 9 AM $ 0.000895
+0.01%
$ -- $ 142,372
May 25, 8 AM $ 0.000895
+0.66%
$ -- $ 140,724