Ctomorrow Platform Historical Data

CTP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000938
+0.00%
$ 0 $ 148,363
Mar 19, 9 PM $ 0.000937
-0.06%
$ 0 $ 148,452
Mar 19, 8 PM $ 0.000938
+0.01%
$ 0 $ 148,479
Mar 19, 7 PM $ 0.000937
-0.04%
$ 0 $ 148,429
Mar 19, 6 PM $ 0.000938
+0.03%
$ 0 $ 148,413
Mar 19, 5 PM $ 0.000938
+0.03%
$ 0 $ 147,663
Mar 19, 4 PM $ 0.000937
+0.07%
$ 0 $ 147,703
Mar 19, 3 PM $ 0.000937
-0.06%
$ 0 $ 147,703
Mar 19, 2 PM $ 0.000937
-0.04%
$ 0 $ 147,871
Mar 19, 1 PM $ 0.000938
+0.06%
$ 0 $ 147,887
Mar 19, 12 PM $ 0.000938
+0.06%
$ 0 $ 147,455
Mar 19, 11 AM $ 0.000937
-0.07%
$ 0 $ 147,300
Mar 19, 10 AM $ 0.000938
+0.03%
$ 0 $ 146,604
Mar 19, 9 AM $ 0.000938
-0.03%
$ 0 $ 146,609
Mar 19, 8 AM $ 0.000938
-0.06%
$ 0 $ 147,076
Mar 19, 7 AM $ 0.000939
-0.03%
$ 0 $ 147,426
Mar 19, 6 AM $ 0.000939
+0.02%
$ 0 $ 147,484
Mar 19, 5 AM $ 0.000938
-0.15%
$ 0 $ 147,722
Mar 19, 4 AM $ 0.00094
-0.05%
$ 0 $ 148,806
Mar 19, 3 AM $ 0.00094
+0.01%
$ 0 $ 149,054
Mar 19, 2 AM $ 0.000939
-0.11%
$ 0 $ 148,967
Mar 19, 1 AM $ 0.00094
+0.06%
$ 0 $ 148,821
Mar 19, 12 AM $ 0.000939
-0.04%
$ 0 $ 149,189
Mar 18, 11 PM $ 0.00094
-0.07%
$ 0 $ 148,991
Mar 18, 10 PM $ 0.000941
+0.03%
$ 0 $ 149,036
Mar 18, 9 PM $ 0.00094
-0.13%
$ 0 $ 148,940
Mar 18, 8 PM $ 0.00094
-0.06%
$ 0 $ 148,913
Mar 18, 7 PM $ 0.00094
-0.01%
$ 0 $ 148,733
Mar 18, 6 PM $ 0.000941
+0.21%
$ 0 $ 148,735
Mar 18, 5 PM $ 0.000939
+0.02%
$ 0 $ 149,430
Mar 18, 4 PM $ 0.000939
+0.05%
$ 0 $ 149,448
Mar 18, 3 PM $ 0.000939
+0.02%
$ 0 $ 149,354
Mar 18, 2 PM $ 0.000939
-0.06%
$ 0 $ 149,520
Mar 18, 1 PM $ 0.000939
-0.04%
$ 0 $ 148,993
Mar 18, 12 PM $ 0.00094
+0.06%
$ 0 $ 149,472
Mar 18, 11 AM $ 0.000939
-0.04%
$ 0 $ 149,857
Mar 18, 10 AM $ 0.000939
+0.04%
$ 0 $ 150,548
Mar 18, 9 AM $ 0.000939
-0.04%
$ 0 $ 151,064
Mar 18, 8 AM $ 0.000939
+0.07%
$ 0 $ 151,017
Mar 18, 7 AM $ 0.000939
-0.01%
$ 0 $ 150,886
Mar 18, 6 AM $ 0.000939
+0.00%
$ 0 $ 152,154
Mar 18, 5 AM $ 0.000939
+0.07%
$ 0 $ 152,148
Mar 18, 4 AM $ 0.000939
+0.09%
$ 0 $ 152,422
Mar 18, 3 AM $ 0.000938
+0.01%
$ 0 $ 152,292
Mar 18, 2 AM $ 0.000937
-0.06%
$ 0 $ 152,133
Mar 18, 1 AM $ 0.000938
+0.01%
$ 0 $ 152,262
Mar 18, 12 AM $ 0.000938
-0.01%
$ 0 $ 151,987
Mar 17, 11 PM $ 0.000938
+0.03%
$ 0 $ 151,911
Mar 17, 10 PM $ 0.000938
+0.07%
$ 0 $ 151,879
Mar 17, 9 PM $ 0.000938
-0.01%
$ 0 $ 151,796