Ctomorrow Platform Historical Data

CTP Page 17
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000835
+0.00%
$ 0 $ 143,465
4:19 AM $ 0.000835
+0.01%
$ 0 $ 143,465
4:18 AM $ 0.000835
+0.03%
$ 0 $ 143,445
4:17 AM $ 0.000835
+0.00%
$ 0 $ 143,446
4:16 AM $ 0.000835
+0.01%
$ 0 $ 143,454
4:15 AM $ 0.000835
-0.02%
$ 0 $ 143,435
4:14 AM $ 0.000835
+0.01%
$ 0 $ 143,474
4:13 AM $ 0.000835
-0.01%
$ 0 $ 143,477
4:12 AM $ 0.000835
+0.01%
$ 0 $ 143,471
4:11 AM $ 0.000835
-0.02%
$ 0 $ 143,471
4:10 AM $ 0.000835
+0.01%
$ 0 $ 143,450
4:09 AM $ 0.000835
+0.00%
$ 0 $ 143,431
4:08 AM $ 0.000835
+0.00%
$ 0 $ 143,412
4:07 AM $ 0.000835
-0.01%
$ 0 $ 143,424
4:06 AM $ 0.000835
-0.01%
$ 0 $ 143,431
4:05 AM $ 0.000835
-0.01%
$ 0 $ 143,411
4:04 AM $ 0.000835
+0.00%
$ 0 $ 143,441
4:03 AM $ 0.000835
+0.01%
$ 0 $ 143,441
4:02 AM $ 0.000835
+0.00%
$ 0 $ 143,447
4:01 AM $ 0.000835
+0.01%
$ 0 $ 143,430
4:00 AM $ 0.000835
+0.00%
$ 0 $ 143,400
3:59 AM $ 0.000835
-0.01%
$ 0 $ 143,402
3:58 AM $ 0.000835
+0.00%
$ 0 $ 143,411
3:57 AM $ 0.000835
-0.02%
$ 0 $ 143,404
3:56 AM $ 0.000835
-0.05%
$ 0 $ 143,404
3:55 AM $ 0.000836
+0.02%
$ 0 $ 143,426
3:54 AM $ 0.000836
+0.00%
$ 0 $ 143,426
3:53 AM $ 0.000835
+0.06%
$ 0 $ 143,445
3:52 AM $ 0.000835
-0.03%
$ 0 $ 143,450
3:51 AM $ 0.000835
-0.01%
$ 0 $ 143,448
3:50 AM $ 0.000835
+0.00%
$ 0 $ 143,428
3:49 AM $ 0.000835
+0.00%
$ 0 $ 143,441
3:48 AM $ 0.000835
-0.02%
$ 0 $ 143,426
3:47 AM $ 0.000835
+0.00%
$ 0 $ 143,416
3:46 AM $ 0.000835
+0.01%
$ 0 $ 143,416
3:45 AM $ 0.000835
+0.00%
$ 0 $ 143,427
3:44 AM $ 0.000835
-0.03%
$ 0 $ 143,444
3:43 AM $ 0.000835
+0.02%
$ 0 $ 143,432
3:42 AM $ 0.000835
+0.02%
$ 0 $ 143,439
3:41 AM $ 0.000835
+0.00%
$ 0 $ 143,427
3:40 AM $ 0.000835
+0.00%
$ 0 $ 143,433
3:39 AM $ 0.000835
-0.02%
$ 0 $ 143,444
3:38 AM $ 0.000835
+0.00%
$ 0 $ 143,433
3:37 AM $ 0.000835
+0.00%
$ 0 $ 143,411
3:36 AM $ 0.000835
+0.00%
$ 0 $ 143,424
3:35 AM $ 0.000835
-0.04%
$ 0 $ 143,433
3:34 AM $ 0.000835
+0.00%
$ 0 $ 143,433
3:33 AM $ 0.000835
+0.00%
$ 0 $ 143,402
3:32 AM $ 0.000835
-0.03%
$ 0 $ 143,442
3:31 AM $ 0.000836
+0.02%
$ 0 $ 143,425