Ctomorrow Platform Historical Data

CTP Page 17
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00091
-0.02%
$ 0 $ 127,807
9:12 PM $ 0.00091
+0.02%
$ 0 $ 127,941
9:11 PM $ 0.00091
-0.06%
$ 0 $ 127,938
9:10 PM $ 0.00091
-0.02%
$ 0 $ 127,937
9:09 PM $ 0.00091
+0.04%
$ 0 $ 127,937
9:08 PM $ 0.00091
-0.10%
$ 0 $ 127,949
9:07 PM $ 0.000911
+0.10%
$ 0 $ 128,093
9:06 PM $ 0.00091
-0.05%
$ 0 $ 128,085
9:05 PM $ 0.000911
+0.00%
$ 0 $ 128,123
9:04 PM $ 0.00091
+0.00%
$ 0 $ 128,103
9:03 PM $ 0.00091
+0.02%
$ 0 $ 128,096
9:02 PM $ 0.000909
+0.01%
$ 0 $ 128,222
9:01 PM $ 0.000909
+0.00%
$ 0 $ 128,216
9:00 PM $ 0.00091
+0.03%
$ 0 $ 128,216
8:59 PM $ 0.00091
-0.01%
$ 0 $ 128,226
8:58 PM $ 0.00091
-0.03%
$ 0 $ 128,203
8:57 PM $ 0.00091
+0.03%
$ 0 $ 128,393
8:56 PM $ 0.00091
+0.00%
$ 0 $ 128,356
8:55 PM $ 0.00091
+0.06%
$ 0 $ 128,379
8:54 PM $ 0.00091
-0.02%
$ 0 $ 128,358
8:53 PM $ 0.00091
-0.02%
$ 0 $ 128,494
8:52 PM $ 0.00091
+0.03%
$ 0 $ 128,494
8:51 PM $ 0.00091
+0.00%
$ 0 $ 128,483
8:50 PM $ 0.00091
-0.01%
$ 0 $ 128,514
8:49 PM $ 0.00091
-0.06%
$ 0 $ 128,505
8:48 PM $ 0.00091
+0.03%
$ 0 $ 128,532
8:47 PM $ 0.00091
-0.02%
$ 0 $ 128,673
8:46 PM $ 0.00091
+0.03%
$ 0 $ 128,673
8:45 PM $ 0.00091
-0.02%
$ 0 $ 128,661
8:44 PM $ 0.00091
+0.05%
$ 0 $ 128,683
8:43 PM $ 0.000909
-0.04%
$ 0 $ 128,682
8:42 PM $ 0.00091
-0.02%
$ 0 $ 128,812
8:41 PM $ 0.00091
+0.01%
$ 0 $ 128,812
8:40 PM $ 0.00091
+0.08%
$ 0 $ 128,799
8:39 PM $ 0.00091
+0.02%
$ 0 $ 128,792
8:38 PM $ 0.000909
-0.09%
$ 0 $ 128,803
8:37 PM $ 0.00091
-0.07%
$ 0 $ 128,940
8:36 PM $ 0.000911
+0.05%
$ 0 $ 128,945
8:35 PM $ 0.00091
-0.04%
$ 0 $ 128,937
8:34 PM $ 0.00091
-0.01%
$ 0 $ 128,937
8:33 PM $ 0.00091
-0.02%
$ 0 $ 128,946
8:32 PM $ 0.00091
+0.00%
$ 0 $ 129,090
8:31 PM $ 0.00091
-0.06%
$ 0 $ 129,108
8:30 PM $ 0.00091
+0.08%
$ 0 $ 129,092
8:29 PM $ 0.00091
+0.01%
$ 0 $ 129,032
8:28 PM $ 0.000909
+0.09%
$ 0 $ 128,923
8:27 PM $ 0.000909
-0.08%
$ 0 $ 128,923
8:26 PM $ 0.000909
-0.13%
$ 0 $ 129,049
8:25 PM $ 0.00091
+0.07%
$ 0 $ 129,051
8:24 PM $ 0.00091
+0.06%
$ 0 $ 129,069