Ctomorrow Platform Historical Data

CTP Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000895
+0.66%
$ -- $ 140,724
May 25, 7 AM $ 0.000889
-0.08%
$ -- $ 139,030
May 25, 6 AM $ 0.00089
+0.03%
$ -- $ 138,814
May 25, 5 AM $ 0.00089
-0.03%
$ -- $ 138,738
May 25, 4 AM $ 0.000889
+0.04%
$ -- $ 138,773
May 25, 3 AM $ 0.000889
-0.02%
$ -- $ 138,787
May 25, 2 AM $ 0.00089
+0.15%
$ -- $ 138,732
May 25, 1 AM $ 0.000888
-0.18%
$ -- $ 138,579
May 25, 12 AM $ 0.00089
+0.19%
$ -- $ 138,502
May 24, 11 PM $ 0.000889
+0.04%
$ -- $ 138,572
May 24, 10 PM $ 0.000889
+0.18%
$ -- $ 138,722
May 24, 9 PM $ 0.000887
-0.18%
$ -- $ 138,771
May 24, 8 PM $ 0.000889
+0.04%
$ -- $ 138,925
May 24, 7 PM $ 0.000889
+0.00%
$ -- $ 138,966
May 24, 6 PM $ 0.000889
+0.16%
$ -- $ 139,184
May 24, 5 PM $ 0.000887
-0.12%
$ -- $ 139,295
May 24, 4 PM $ 0.000888
+0.02%
$ -- $ 139,203
May 24, 3 PM $ 0.000888
-0.13%
$ -- $ 139,323
May 24, 2 PM $ 0.000889
+0.11%
$ -- $ 139,254
May 24, 1 PM $ 0.000888
-0.05%
$ -- $ 139,268
May 24, 12 PM $ 0.000889
+0.04%
$ -- $ 139,322
May 24, 11 AM $ 0.000889
-0.11%
$ -- $ 140,272
May 24, 10 AM $ 0.00089
+0.10%
$ -- $ 140,437
May 24, 9 AM $ 0.000889
-0.01%
$ -- $ 140,748
May 24, 8 AM $ 0.000889
-0.06%
$ -- $ 141,617
May 24, 7 AM $ 0.00089
-0.06%
$ -- $ 141,730
May 24, 6 AM $ 0.00089
+0.18%
$ -- $ 141,830
May 24, 5 AM $ 0.000889
-0.09%
$ -- $ 142,223
May 24, 4 AM $ 0.000889
+0.00%
$ -- $ 142,249
May 24, 3 AM $ 0.000889
+0.08%
$ -- $ 142,202
May 24, 2 AM $ 0.000889
-0.03%
$ -- $ 142,203
May 24, 1 AM $ 0.000889
-0.09%
$ -- $ 142,203
May 24, 12 AM $ 0.00089
+0.12%
$ -- $ 142,241
May 23, 11 PM $ 0.000889
+0.01%
$ -- $ 142,514
May 23, 10 PM $ 0.000888
+0.00%
$ -- $ 142,879
May 23, 9 PM $ 0.000888
-0.09%
$ -- $ 142,925
May 23, 8 PM $ 0.000889
-0.03%
$ -- $ 142,813
May 23, 7 PM $ 0.000889
-0.03%
$ -- $ 142,856
May 23, 6 PM $ 0.000889
-0.01%
$ -- $ 142,732
May 23, 5 PM $ 0.000889
-0.08%
$ -- $ 142,710
May 23, 4 PM $ 0.00089
+0.18%
$ -- $ 142,682
May 23, 3 PM $ 0.000888
-0.10%
$ -- $ 142,750
May 23, 2 PM $ 0.000889
+0.01%
$ -- $ 142,819
May 23, 1 PM $ 0.000889
+0.03%
$ -- $ 142,716
May 23, 12 PM $ 0.000889
+0.00%
$ -- $ 142,786
May 23, 11 AM $ 0.000889
-0.01%
$ -- $ 142,800
May 23, 10 AM $ 0.000889
+0.26%
$ -- $ 142,644
May 23, 9 AM $ 0.000887
-0.60%
$ -- $ 142,429
May 23, 8 AM $ 0.000892
+0.56%
$ -- $ 141,659
May 23, 7 AM $ 0.000887
+0.11%
$ -- $ 141,800