Ctomorrow Platform Historical Data

CTP Page 18
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000938
-0.01%
$ 0 $ 151,796
Mar 17, 8 PM $ 0.000938
-0.05%
$ 0 $ 151,776
Mar 17, 7 PM $ 0.000938
+0.04%
$ 0 $ 151,774
Mar 17, 6 PM $ 0.000938
-0.03%
$ 0 $ 151,555
Mar 17, 5 PM $ 0.000938
+0.06%
$ 0 $ 151,761
Mar 17, 4 PM $ 0.000938
+0.03%
$ 0 $ 151,907
Mar 17, 3 PM $ 0.000938
-0.09%
$ 0 $ 151,770
Mar 17, 2 PM $ 0.000939
+0.09%
$ 0 $ 151,143
Mar 17, 1 PM $ 0.000938
+0.07%
$ 0 $ 151,083
Mar 17, 12 PM $ 0.000937
+0.03%
$ 0 $ 150,584
Mar 17, 11 AM $ 0.000937
-0.04%
$ 0 $ 150,566
Mar 17, 10 AM $ 0.000937
+0.09%
$ 0 $ 150,412
Mar 17, 9 AM $ 0.000936
-0.20%
$ 0 $ 150,272
Mar 17, 8 AM $ 0.000938
+0.05%
$ 0 $ 150,392
Mar 17, 7 AM $ 0.000937
+0.06%
$ 0 $ 150,590
Mar 17, 6 AM $ 0.000937
-0.02%
$ 0 $ 148,884
Mar 17, 5 AM $ 0.000937
-0.03%
$ 0 $ 149,014
Mar 17, 4 AM $ 0.000937
+0.03%
$ 0 $ 148,796
Mar 17, 3 AM $ 0.000937
-0.07%
$ 0 $ 148,938
Mar 17, 2 AM $ 0.000938
-0.07%
$ 0 $ 148,986
Mar 17, 1 AM $ 0.000938
-0.03%
$ 0 $ 148,876
Mar 17, 12 AM $ 0.000939
+0.03%
$ 0 $ 148,583
Mar 16, 11 PM $ 0.000938
-0.05%
$ 0 $ 147,167
Mar 16, 10 PM $ 0.000939
+0.04%
$ 0 $ 146,009
Mar 16, 9 PM $ 0.000939
-0.01%
$ 0 $ 146,188
Mar 16, 8 PM $ 0.000939
-0.04%
$ 0 $ 146,293
Mar 16, 7 PM $ 0.000939
-0.03%
$ 0 $ 145,989
Mar 16, 6 PM $ 0.000939
-0.08%
$ 0 $ 146,090
Mar 16, 5 PM $ 0.00094
+0.04%
$ 0 $ 145,880
Mar 16, 4 PM $ 0.00094
-0.09%
$ 0 $ 145,877
Mar 16, 3 PM $ 0.00094
+0.03%
$ 0 $ 146,103
Mar 16, 2 PM $ 0.00094
+0.05%
$ 0 $ 148,775
Mar 16, 1 PM $ 0.00094
+0.08%
$ 0 $ 150,107
Mar 16, 12 PM $ 0.000939
+0.15%
$ 0 $ 150,501
Mar 16, 11 AM $ 0.000937
-0.03%
$ 0 $ 150,417
Mar 16, 10 AM $ 0.000938
-0.03%
$ 0 $ 150,226
Mar 16, 9 AM $ 0.000938
-0.13%
$ 0 $ 150,276
Mar 16, 8 AM $ 0.000939
+0.08%
$ 0 $ 150,038
Mar 16, 7 AM $ 0.000938
-0.04%
$ 0 $ 149,924
Mar 16, 6 AM $ 0.000938
+0.12%
$ 0 $ 150,072
Mar 16, 5 AM $ 0.000937
+0.02%
$ 0 $ 150,034
Mar 16, 4 AM $ 0.000937
-0.04%
$ 0 $ 150,067
Mar 16, 3 AM $ 0.000937
-0.09%
$ 0 $ 150,019
Mar 16, 2 AM $ 0.000937
+0.06%
$ 0 $ 150,074
Mar 16, 1 AM $ 0.000937
-0.03%
$ 0 $ 149,438
Mar 16, 12 AM $ 0.000937
-0.01%
$ 0 $ 149,676
Mar 15, 11 PM $ 0.000937
-0.17%
$ 0 $ 150,891
Mar 15, 10 PM $ 0.000939
+0.03%
$ 0 $ 150,622
Mar 15, 9 PM $ 0.000938
+0.04%
$ 0 $ 150,498
Mar 15, 8 PM $ 0.000938
+0.03%
$ 0 $ 150,754