Ctomorrow Platform Historical Data

CTP Page 18
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00091
+0.01%
$ 0 $ 126,083
10:07 PM $ 0.00091
+0.07%
$ 0 $ 126,083
10:06 PM $ 0.00091
-0.05%
$ 0 $ 126,237
10:05 PM $ 0.00091
-0.03%
$ 0 $ 126,236
10:04 PM $ 0.00091
+0.01%
$ 0 $ 126,238
10:03 PM $ 0.00091
-0.04%
$ 0 $ 126,255
10:02 PM $ 0.00091
+0.04%
$ 0 $ 126,426
10:01 PM $ 0.00091
-0.05%
$ 0 $ 126,416
10:00 PM $ 0.000911
+0.02%
$ 0 $ 126,394
9:59 PM $ 0.000911
+0.04%
$ 0 $ 126,385
9:58 PM $ 0.000909
-0.06%
$ 0 $ 126,385
9:57 PM $ 0.00091
-0.02%
$ 0 $ 126,538
9:56 PM $ 0.00091
-0.02%
$ 0 $ 126,539
9:55 PM $ 0.00091
-0.01%
$ 0 $ 126,542
9:54 PM $ 0.00091
-0.05%
$ 0 $ 126,585
9:53 PM $ 0.00091
+0.03%
$ 0 $ 126,558
9:52 PM $ 0.00091
-0.04%
$ 0 $ 126,688
9:51 PM $ 0.00091
+0.04%
$ 0 $ 126,688
9:50 PM $ 0.00091
-0.08%
$ 0 $ 126,687
9:49 PM $ 0.00091
+0.02%
$ 0 $ 126,719
9:48 PM $ 0.00091
-0.06%
$ 0 $ 126,699
9:47 PM $ 0.00091
-0.01%
$ 0 $ 126,866
9:46 PM $ 0.000911
+0.02%
$ 0 $ 126,834
9:45 PM $ 0.00091
+0.04%
$ 0 $ 126,855
9:44 PM $ 0.000911
+0.03%
$ 0 $ 126,855
9:43 PM $ 0.00091
-0.02%
$ 0 $ 126,856
9:42 PM $ 0.00091
+0.00%
$ 0 $ 127,009
9:41 PM $ 0.00091
+0.07%
$ 0 $ 127,032
9:40 PM $ 0.00091
+0.00%
$ 0 $ 127,011
9:39 PM $ 0.00091
+0.02%
$ 0 $ 127,013
9:38 PM $ 0.00091
-0.02%
$ 0 $ 127,013
9:37 PM $ 0.000909
-0.03%
$ 0 $ 127,013
9:36 PM $ 0.00091
+0.02%
$ 0 $ 127,135
9:35 PM $ 0.00091
-0.02%
$ 0 $ 127,134
9:34 PM $ 0.00091
+0.00%
$ 0 $ 127,132
9:33 PM $ 0.00091
-0.02%
$ 0 $ 127,120
9:32 PM $ 0.000911
+0.00%
$ 0 $ 127,302
9:31 PM $ 0.000911
+0.02%
$ 0 $ 127,323
9:30 PM $ 0.00091
+0.02%
$ 0 $ 127,324
9:29 PM $ 0.000909
-0.09%
$ 0 $ 127,312
9:28 PM $ 0.00091
+0.00%
$ 0 $ 127,312
9:27 PM $ 0.00091
+0.04%
$ 0 $ 127,467
9:26 PM $ 0.00091
+0.02%
$ 0 $ 127,444
9:25 PM $ 0.00091
-0.06%
$ 0 $ 127,502
9:24 PM $ 0.00091
-0.05%
$ 0 $ 127,495
9:23 PM $ 0.00091
+0.06%
$ 0 $ 127,483
9:22 PM $ 0.000909
-0.08%
$ 0 $ 127,644
9:21 PM $ 0.000911
+0.04%
$ 0 $ 127,644
9:20 PM $ 0.000911
+0.02%
$ 0 $ 127,634
9:19 PM $ 0.00091
+0.06%
$ 0 $ 127,632