Ctomorrow Platform Historical Data

CTP Page 18
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000836
+0.07%
$ 0 $ 143,806
4:54 AM $ 0.000835
+0.00%
$ 0 $ 143,806
4:53 AM $ 0.000835
-0.08%
$ 0 $ 143,795
4:52 AM $ 0.000836
+0.00%
$ 0 $ 143,772
4:51 AM $ 0.000836
+0.01%
$ 0 $ 143,772
4:50 AM $ 0.000835
-0.06%
$ 0 $ 143,772
4:49 AM $ 0.000836
+0.00%
$ 0 $ 143,773
4:48 AM $ 0.000836
+0.00%
$ 0 $ 143,809
4:47 AM $ 0.000836
+0.06%
$ 0 $ 143,809
4:46 AM $ 0.000836
-0.06%
$ 0 $ 143,808
4:45 AM $ 0.000836
+0.00%
$ 0 $ 143,810
4:44 AM $ 0.000836
+0.05%
$ 0 $ 143,802
4:43 AM $ 0.000836
+0.06%
$ 0 $ 143,802
4:42 AM $ 0.000835
+0.01%
$ 0 $ 143,873
4:41 AM $ 0.000835
+0.00%
$ 0 $ 143,805
4:40 AM $ 0.000835
-0.03%
$ 0 $ 143,757
4:39 AM $ 0.000835
+0.00%
$ 0 $ 143,757
4:38 AM $ 0.000835
+0.00%
$ 0 $ 143,727
4:37 AM $ 0.000835
+0.00%
$ 0 $ 143,683
4:36 AM $ 0.000835
-0.01%
$ 0 $ 143,659
4:35 AM $ 0.000835
+0.00%
$ 0 $ 143,592
4:34 AM $ 0.000835
+0.00%
$ 0 $ 143,592
4:33 AM $ 0.000835
+0.00%
$ 0 $ 143,591
4:32 AM $ 0.000835
-0.01%
$ 0 $ 143,583
4:31 AM $ 0.000835
+0.01%
$ 0 $ 143,553
4:30 AM $ 0.000835
+0.01%
$ 0 $ 143,535
4:29 AM $ 0.000835
+0.00%
$ 0 $ 143,502
4:28 AM $ 0.000835
-0.03%
$ 0 $ 143,480
4:27 AM $ 0.000836
+0.00%
$ 0 $ 143,451
4:26 AM $ 0.000836
+0.00%
$ 0 $ 143,451
4:25 AM $ 0.000836
-0.02%
$ 0 $ 143,421
4:24 AM $ 0.000836
+0.00%
$ 0 $ 143,420
4:23 AM $ 0.000836
+0.02%
$ 0 $ 143,405
4:22 AM $ 0.000835
+0.02%
$ 0 $ 143,425
4:21 AM $ 0.000835
+0.02%
$ 0 $ 143,442
4:20 AM $ 0.000835
+0.00%
$ 0 $ 143,465
4:19 AM $ 0.000835
+0.01%
$ 0 $ 143,465
4:18 AM $ 0.000835
+0.03%
$ 0 $ 143,445
4:17 AM $ 0.000835
+0.00%
$ 0 $ 143,446
4:16 AM $ 0.000835
+0.01%
$ 0 $ 143,454
4:15 AM $ 0.000835
-0.02%
$ 0 $ 143,435
4:14 AM $ 0.000835
+0.01%
$ 0 $ 143,474
4:13 AM $ 0.000835
-0.01%
$ 0 $ 143,477
4:12 AM $ 0.000835
+0.01%
$ 0 $ 143,471
4:11 AM $ 0.000835
-0.02%
$ 0 $ 143,471
4:10 AM $ 0.000835
+0.01%
$ 0 $ 143,450
4:09 AM $ 0.000835
+0.00%
$ 0 $ 143,431
4:08 AM $ 0.000835
+0.00%
$ 0 $ 143,412
4:07 AM $ 0.000835
-0.01%
$ 0 $ 143,424
4:06 AM $ 0.000835
-0.01%
$ 0 $ 143,431