Ctomorrow Platform Historical Data

CTP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000939
+0.03%
$ 0 $ 150,622
Mar 15, 9 PM $ 0.000938
+0.04%
$ 0 $ 150,498
Mar 15, 8 PM $ 0.000938
+0.03%
$ 0 $ 150,754
Mar 15, 7 PM $ 0.000938
-0.07%
$ 0 $ 151,251
Mar 15, 6 PM $ 0.000939
+0.05%
$ 0 $ 151,318
Mar 15, 5 PM $ 0.000938
+0.16%
$ 0 $ 151,300
Mar 15, 4 PM $ 0.000937
+0.12%
$ 0 $ 151,181
Mar 15, 3 PM $ 0.000935
+0.58%
$ 0 $ 151,071
Mar 15, 2 PM $ 0.000929
+0.06%
$ 0 $ 148,845
Mar 15, 1 PM $ 0.000929
-0.04%
$ 0 $ 148,082
Mar 15, 12 PM $ 0.000929
+0.02%
$ 0 $ 148,177
Mar 15, 11 AM $ 0.000929
+0.06%
$ 0 $ 148,123
Mar 15, 10 AM $ 0.000929
-0.02%
$ 0 $ 148,303
Mar 15, 9 AM $ 0.000929
+0.01%
$ 0 $ 148,256
Mar 15, 8 AM $ 0.000928
-0.01%
$ 0 $ 148,494
Mar 15, 7 AM $ 0.000928
+0.06%
$ 0 $ 148,374
Mar 15, 6 AM $ 0.000928
-0.05%
$ 0 $ 148,578
Mar 15, 5 AM $ 0.000928
-0.01%
$ 0 $ 148,613
Mar 15, 4 AM $ 0.000928
+0.08%
$ 0 $ 148,614
Mar 15, 3 AM $ 0.000928
-0.06%
$ 0 $ 149,045
Mar 15, 2 AM $ 0.000928
+0.04%
$ 0 $ 148,995
Mar 15, 1 AM $ 0.000929
+0.07%
$ 0 $ 149,393
Mar 15, 12 AM $ 0.000929
-0.02%
$ 0 $ 149,301
Mar 14, 11 PM $ 0.000929
+0.15%
$ 0 $ 149,376
Mar 14, 10 PM $ 0.000928
+0.04%
$ 0 $ 150,885
Mar 14, 9 PM $ 0.000928
-0.11%
$ 0 $ 150,737
Mar 14, 8 PM $ 0.00093
+0.07%
$ 0 $ 150,246
Mar 14, 7 PM $ 0.00093
+0.05%
$ 0 $ 149,983
Mar 14, 6 PM $ 0.000929
+0.03%
$ 0 $ 150,088
Mar 14, 5 PM $ 0.000929
-0.09%
$ 0 $ 150,247
Mar 14, 4 PM $ 0.00093
+0.08%
$ 0 $ 150,065
Mar 14, 3 PM $ 0.000929
-0.15%
$ 0 $ 150,012
Mar 14, 2 PM $ 0.00093
+0.00%
$ 0 $ 149,872
Mar 14, 1 PM $ 0.00093
+0.00%
$ 0 $ 149,199
Mar 14, 12 PM $ 0.00093
+0.03%
$ 0 $ 149,143
Mar 14, 11 AM $ 0.00093
+0.15%
$ 0 $ 149,317
Mar 14, 10 AM $ 0.000928
+0.00%
$ 0 $ 149,118
Mar 14, 9 AM $ 0.000928
-0.04%
$ 0 $ 149,048
Mar 14, 8 AM $ 0.000928
+0.07%
$ 0 $ 148,893
Mar 14, 7 AM $ 0.000928
-0.06%
$ 0 $ 149,065
Mar 14, 6 AM $ 0.000929
-0.09%
$ 0 $ 148,861
Mar 14, 5 AM $ 0.000929
-0.05%
$ 0 $ 148,843
Mar 14, 4 AM $ 0.00093
+0.07%
$ 0 $ 148,798
Mar 14, 3 AM $ 0.000929
-0.01%
$ 0 $ 148,392
Mar 14, 2 AM $ 0.000929
+0.02%
$ 0 $ 148,320
Mar 14, 1 AM $ 0.000929
-0.01%
$ 0 $ 148,509
Mar 14, 12 AM $ 0.000929
+0.01%
$ 0 $ 148,591
Mar 13, 11 PM $ 0.000929
-0.02%
$ 0 $ 148,681
Mar 13, 10 PM $ 0.00093
+0.05%
$ 0 $ 148,853
Mar 13, 9 PM $ 0.000929
+0.02%
$ 0 $ 149,025