Ctomorrow Platform Historical Data

CTP Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000892
+0.56%
$ -- $ 141,659
May 23, 7 AM $ 0.000887
+0.11%
$ -- $ 141,800
May 23, 6 AM $ 0.000887
-0.23%
$ -- $ 141,775
May 23, 5 AM $ 0.000889
-0.20%
$ -- $ 141,413
May 23, 4 AM $ 0.00089
-0.07%
$ -- $ 141,308
May 23, 3 AM $ 0.00089
+0.07%
$ -- $ 141,555
May 23, 2 AM $ 0.00089
-0.05%
$ -- $ 141,404
May 23, 1 AM $ 0.00089
+0.09%
$ -- $ 141,501
May 23, 12 AM $ 0.00089
+0.18%
$ -- $ 141,431
May 22, 11 PM $ 0.000888
-0.40%
$ -- $ 140,950
May 22, 10 PM $ 0.000892
+0.05%
$ -- $ 140,781
May 22, 9 PM $ 0.000891
+0.28%
$ -- $ 140,778
May 22, 8 PM $ 0.000888
-0.21%
$ -- $ 140,748
May 22, 7 PM $ 0.00089
+0.03%
$ -- $ 140,383
May 22, 6 PM $ 0.00089
-0.08%
$ -- $ 140,554
May 22, 5 PM $ 0.000891
+0.02%
$ -- $ 140,564
May 22, 4 PM $ 0.00089
+0.10%
$ -- $ 140,854
May 22, 3 PM $ 0.000889
-0.02%
$ -- $ 140,881
May 22, 2 PM $ 0.00089
-0.04%
$ -- $ 141,068
May 22, 1 PM $ 0.00089
-0.06%
$ -- $ 141,086
May 22, 12 PM $ 0.00089
+0.02%
$ -- $ 140,951
May 22, 11 AM $ 0.00089
+0.01%
$ -- $ 140,887
May 22, 10 AM $ 0.00089
+0.32%
$ -- $ 141,111
May 22, 9 AM $ 0.000887
-0.02%
$ -- $ 140,742
May 22, 8 AM $ 0.000887
-0.31%
$ -- $ 140,512
May 22, 7 AM $ 0.00089
+0.02%
$ -- $ 140,248
May 22, 6 AM $ 0.00089
+0.09%
$ -- $ 140,342
May 22, 5 AM $ 0.000889
-0.04%
$ -- $ 140,547
May 22, 4 AM $ 0.000889
-0.14%
$ -- $ 140,529
May 22, 3 AM $ 0.00089
+0.07%
$ -- $ 140,334
May 22, 2 AM $ 0.00089
+0.01%
$ -- $ 140,253
May 22, 1 AM $ 0.00089
-0.06%
$ -- $ 140,076
May 22, 12 AM $ 0.00089
+0.06%
$ -- $ 140,198
May 21, 11 PM $ 0.00089
+0.01%
$ -- $ 140,556
May 21, 10 PM $ 0.000889
-0.11%
$ -- $ 141,269
May 21, 9 PM $ 0.000891
+0.15%
$ -- $ 143,850
May 21, 8 PM $ 0.00089
-0.15%
$ -- $ 144,343
May 21, 7 PM $ 0.000891
-0.05%
$ -- $ 145,116
May 21, 6 PM $ 0.000891
+0.12%
$ -- $ 145,936
May 21, 5 PM $ 0.00089
-0.05%
$ -- $ 151,292
May 21, 4 PM $ 0.00089
-0.12%
$ -- $ 152,248
May 21, 3 PM $ 0.000891
-0.12%
$ -- $ 152,258
May 21, 2 PM $ 0.000892
+0.03%
$ -- $ 151,975
May 21, 1 PM $ 0.000892
-0.01%
$ -- $ 152,255
May 21, 12 PM $ 0.000892
-0.14%
$ -- $ 152,811
May 21, 11 AM $ 0.000893
-0.13%
$ -- $ 153,363
May 21, 10 AM $ 0.000894
+0.18%
$ -- $ 153,723
May 21, 9 AM $ 0.000893
-0.15%
$ -- $ 154,226
May 21, 8 AM $ 0.000894
-0.03%
$ -- $ 154,951
May 21, 7 AM $ 0.000894
+0.07%
$ -- $ 155,454