Ctomorrow Platform Historical Data

CTP Page 19
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000911
+0.05%
$ 0 $ 124,215
11:07 PM $ 0.00091
+0.03%
$ 0 $ 124,215
11:06 PM $ 0.00091
+0.01%
$ 0 $ 124,223
11:05 PM $ 0.00091
-0.05%
$ 0 $ 124,189
11:04 PM $ 0.00091
-0.06%
$ 0 $ 124,188
11:03 PM $ 0.000911
+0.00%
$ 0 $ 124,210
11:02 PM $ 0.00091
+0.00%
$ 0 $ 124,376
11:01 PM $ 0.00091
+0.05%
$ 0 $ 124,372
11:00 PM $ 0.000909
-0.07%
$ 0 $ 124,370
10:59 PM $ 0.00091
+0.04%
$ 0 $ 124,370
10:58 PM $ 0.00091
+0.01%
$ 0 $ 124,357
10:57 PM $ 0.00091
+0.07%
$ 0 $ 124,523
10:56 PM $ 0.00091
-0.02%
$ 0 $ 124,522
10:55 PM $ 0.00091
+0.05%
$ 0 $ 124,566
10:54 PM $ 0.00091
-0.01%
$ 0 $ 124,565
10:53 PM $ 0.00091
-0.06%
$ 0 $ 124,693
10:52 PM $ 0.00091
+0.00%
$ 0 $ 124,692
10:51 PM $ 0.000911
+0.07%
$ 0 $ 124,692
10:50 PM $ 0.00091
+0.02%
$ 0 $ 124,702
10:49 PM $ 0.00091
-0.06%
$ 0 $ 124,690
10:48 PM $ 0.000911
+0.00%
$ 0 $ 124,731
10:47 PM $ 0.00091
+0.08%
$ 0 $ 124,887
10:46 PM $ 0.000909
-0.11%
$ 0 $ 124,880
10:45 PM $ 0.000911
+0.02%
$ 0 $ 124,869
10:44 PM $ 0.00091
-0.07%
$ 0 $ 124,860
10:43 PM $ 0.00091
+0.02%
$ 0 $ 124,853
10:42 PM $ 0.00091
-0.01%
$ 0 $ 124,996
10:41 PM $ 0.00091
-0.04%
$ 0 $ 124,997
10:40 PM $ 0.00091
-0.02%
$ 0 $ 124,997
10:39 PM $ 0.00091
-0.09%
$ 0 $ 124,998
10:38 PM $ 0.00091
+0.04%
$ 0 $ 125,030
10:37 PM $ 0.00091
+0.08%
$ 0 $ 125,191
10:36 PM $ 0.00091
-0.06%
$ 0 $ 125,189
10:35 PM $ 0.000909
-0.09%
$ 0 $ 125,197
10:34 PM $ 0.00091
-0.03%
$ 0 $ 125,176
10:33 PM $ 0.00091
+0.09%
$ 0 $ 125,190
10:32 PM $ 0.000909
+0.01%
$ 0 $ 125,357
10:31 PM $ 0.00091
-0.02%
$ 0 $ 125,357
10:30 PM $ 0.000909
-0.13%
$ 0 $ 125,341
10:29 PM $ 0.000911
+0.02%
$ 0 $ 125,338
10:28 PM $ 0.00091
+0.03%
$ 0 $ 125,413
10:27 PM $ 0.00091
-0.02%
$ 0 $ 125,583
10:26 PM $ 0.00091
+0.06%
$ 0 $ 125,570
10:25 PM $ 0.00091
+0.00%
$ 0 $ 125,581
10:24 PM $ 0.00091
+0.08%
$ 0 $ 125,568
10:23 PM $ 0.00091
-0.01%
$ 0 $ 125,558
10:22 PM $ 0.00091
-0.04%
$ 0 $ 125,763
10:21 PM $ 0.00091
-0.02%
$ 0 $ 125,763
10:20 PM $ 0.00091
+0.06%
$ 0 $ 125,785
10:19 PM $ 0.00091
-0.05%
$ 0 $ 125,806