Ctomorrow Platform Historical Data

CTP Page 19
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000835
-0.04%
$ 0 $ 143,986
5:34 AM $ 0.000836
+0.00%
$ 0 $ 143,986
5:33 AM $ 0.000835
-0.04%
$ 0 $ 143,978
5:32 AM $ 0.000836
+0.05%
$ 0 $ 143,993
5:31 AM $ 0.000835
+0.01%
$ 0 $ 143,995
5:30 AM $ 0.000835
+0.00%
$ 0 $ 144,005
5:29 AM $ 0.000835
-0.02%
$ 0 $ 144,005
5:28 AM $ 0.000835
+0.03%
$ 0 $ 144,005
5:27 AM $ 0.000835
-0.02%
$ 0 $ 143,971
5:26 AM $ 0.000835
-0.02%
$ 0 $ 143,950
5:25 AM $ 0.000836
+0.05%
$ 0 $ 143,950
5:24 AM $ 0.000835
+0.00%
$ 0 $ 143,950
5:23 AM $ 0.000836
-0.07%
$ 0 $ 143,939
5:22 AM $ 0.000836
+0.05%
$ 0 $ 143,929
5:21 AM $ 0.000836
+0.00%
$ 0 $ 143,929
5:20 AM $ 0.000836
+0.03%
$ 0 $ 143,939
5:19 AM $ 0.000836
+0.02%
$ 0 $ 143,927
5:18 AM $ 0.000836
+0.08%
$ 0 $ 143,920
5:17 AM $ 0.000835
+0.00%
$ 0 $ 143,920
5:16 AM $ 0.000835
-0.03%
$ 0 $ 143,931
5:15 AM $ 0.000836
-0.06%
$ 0 $ 143,931
5:14 AM $ 0.000836
+0.08%
$ 0 $ 143,931
5:13 AM $ 0.000835
-0.04%
$ 0 $ 143,891
5:12 AM $ 0.000836
-0.01%
$ 0 $ 143,891
5:11 AM $ 0.000836
+0.00%
$ 0 $ 143,898
5:10 AM $ 0.000835
-0.05%
$ 0 $ 143,882
5:09 AM $ 0.000836
+0.00%
$ 0 $ 143,887
5:08 AM $ 0.000836
-0.01%
$ 0 $ 143,887
5:07 AM $ 0.000836
+0.03%
$ 0 $ 143,892
5:06 AM $ 0.000836
+0.01%
$ 0 $ 143,894
5:05 AM $ 0.000836
-0.01%
$ 0 $ 143,894
5:04 AM $ 0.000836
-0.02%
$ 0 $ 143,901
5:03 AM $ 0.000836
+0.05%
$ 0 $ 143,891
5:02 AM $ 0.000836
+0.00%
$ 0 $ 143,863
5:01 AM $ 0.000836
-0.01%
$ 0 $ 143,863
5:00 AM $ 0.000836
+0.05%
$ 0 $ 143,875
4:59 AM $ 0.000836
+0.00%
$ 0 $ 143,851
4:58 AM $ 0.000836
+0.04%
$ 0 $ 143,841
4:57 AM $ 0.000836
+0.00%
$ 0 $ 143,830
4:56 AM $ 0.000836
+0.01%
$ 0 $ 143,830
4:55 AM $ 0.000836
+0.07%
$ 0 $ 143,806
4:54 AM $ 0.000835
+0.00%
$ 0 $ 143,806
4:53 AM $ 0.000835
-0.08%
$ 0 $ 143,795
4:52 AM $ 0.000836
+0.00%
$ 0 $ 143,772
4:51 AM $ 0.000836
+0.01%
$ 0 $ 143,772
4:50 AM $ 0.000835
-0.06%
$ 0 $ 143,772
4:49 AM $ 0.000836
+0.00%
$ 0 $ 143,773
4:48 AM $ 0.000836
+0.00%
$ 0 $ 143,809
4:47 AM $ 0.000836
+0.06%
$ 0 $ 143,809
4:46 AM $ 0.000836
-0.06%
$ 0 $ 143,808