Ctomorrow Platform Historical Data

CTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000932
-1.72%
$ 0 $ 146,405
Mar 1, 2026 $ 0.000948
+0.04%
$ 0 $ 151,643
Feb 28, 2026 $ 0.000948
-0.89%
$ 0 $ 151,367
Feb 27, 2026 $ 0.000956
+0.39%
$ 0 $ 153,792
Feb 26, 2026 $ 0.000952
-0.36%
$ 0 $ 142,674
Feb 25, 2026 $ 0.000956
-0.22%
$ 0 $ 147,530
Feb 24, 2026 $ 0.000959
+0.29%
$ 0 $ 152,449
Feb 23, 2026 $ 0.000956
-0.73%
$ 0 $ 144,780
Feb 22, 2026 $ 0.000963
-0.49%
$ 0 $ 152,205
Feb 21, 2026 $ 0.000968
-0.28%
$ 0 $ 155,272
Feb 20, 2026 $ 0.000971
-0.11%
$ 0 $ 160,068
Feb 19, 2026 $ 0.000972
+0.24%
$ 0 $ 159,216
Feb 18, 2026 $ 0.000969
-0.58%
$ 0 $ 168,171
Feb 17, 2026 $ 0.000975
-0.03%
$ 0 $ 151,915
Feb 16, 2026 $ 0.000975
+0.41%
$ 0 $ 143,517
Feb 15, 2026 $ 0.000971
-0.43%
$ 0 $ 147,943
Feb 14, 2026 $ 0.000975
-2.02%
$ 0 $ 168,821
Feb 13, 2026 $ 0.000996
-0.17%
$ 0 $ 158,320
Feb 12, 2026 $ 0.000997
-0.18%
$ 0 $ 158,864
Feb 11, 2026 $ 0.000998
-0.44%
$ 0 $ 170,317
Feb 10, 2026 $ 0.001
-0.50%
$ 0 $ 154,359
Feb 9, 2026 $ 0.00101
-0.20%
$ 0 $ 159,858
Feb 8, 2026 $ 0.00101
+0.17%
$ 0 $ 148,105
Feb 7, 2026 $ 0.00101
+0.00%
$ 0 $ 152,759
Feb 6, 2026 $ 0.00101
+0.04%
$ 0 $ 155,608
Feb 5, 2026 $ 0.00101
+1.09%
$ 0 $ 164,280
Feb 4, 2026 $ 0.000996
-0.28%
$ 0 $ 161,300
Feb 3, 2026 $ 0.000999
-0.63%
$ 0 $ 143,561
Feb 2, 2026 $ 0.00101
-1.60%
$ 0 $ 146,304
Feb 1, 2026 $ 0.00102
+0.17%
$ 0 $ 139,182
Jan 31, 2026 $ 0.00102
-0.16%
$ 0 $ 158,927
Jan 30, 2026 $ 0.00102
-10.02%
$ 0 $ 167,940
Jan 29, 2026 $ 0.00114
+0.38%
$ 0 $ 166,959
Jan 28, 2026 $ 0.00113
-1.91%
$ 0 $ 153,073
Jan 27, 2026 $ 0.00115
-2.48%
$ 0 $ 93,650
Jan 26, 2026 $ 0.00118
-0.32%
$ 0 $ 161,538
Jan 25, 2026 $ 0.00119
-0.28%
$ 0 $ 157,846
Jan 24, 2026 $ 0.00119
-0.24%
$ 0 $ 149,852
Jan 23, 2026 $ 0.00119
-1.12%
$ 0 $ 154,825
Jan 22, 2026 $ 0.00121
+0.99%
$ 0 $ 131,763
Jan 21, 2026 $ 0.00119
+0.55%
$ 0 $ 159,531
Jan 20, 2026 $ 0.00119
+3.85%
$ 0 $ 156,982
Jan 19, 2026 $ 0.00114
-2.87%
$ 0 $ 179,483
Jan 18, 2026 $ 0.00118
+3.05%
$ 0 $ 179,089
Jan 17, 2026 $ 0.00114
+3.29%
$ 0 $ 167,183
Jan 16, 2026 $ 0.00111
+1.15%
$ 0 $ 162,344
Jan 15, 2026 $ 0.00109
+0.33%
$ 0 $ 164,027
Jan 14, 2026 $ 0.00109
+0.62%
$ 0 $ 158,759
Jan 13, 2026 $ 0.00108
+0.46%
$ 0 $ 170,873
Jan 12, 2026 $ 0.00108
+0.97%
$ 0 $ 165,551