Ctomorrow Platform Historical Data

CTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000911
-0.07%
$ 0 $ 135,632
Apr 19, 2 AM $ 0.000912
-0.40%
$ 0 $ 135,814
Apr 19, 1 AM $ 0.000916
+0.18%
$ 0 $ 135,191
Apr 19, 12 AM $ 0.000914
-0.17%
$ 0 $ 134,934
Apr 18, 11 PM $ 0.000916
-0.33%
$ 0 $ 134,999
Apr 18, 10 PM $ 0.000918
-0.07%
$ 0 $ 134,521
Apr 18, 9 PM $ 0.000918
+0.58%
$ 0 $ 133,780
Apr 18, 8 PM $ 0.000913
+0.17%
$ 0 $ 132,250
Apr 18, 7 PM $ 0.000911
-0.18%
$ 0 $ 132,497
Apr 18, 6 PM $ 0.000913
+0.21%
$ 0 $ 132,460
Apr 18, 5 PM $ 0.000911
-0.04%
$ 0 $ 132,663
Apr 18, 4 PM $ 0.000911
-0.13%
$ 0 $ 132,649
Apr 18, 3 PM $ 0.000912
+0.18%
$ 0 $ 132,849
Apr 18, 2 PM $ 0.000911
-0.12%
$ 0 $ 133,307
Apr 18, 1 PM $ 0.000912
+0.18%
$ 0 $ 133,526
Apr 18, 12 PM $ 0.00091
-0.13%
$ 0 $ 134,242
Apr 18, 11 AM $ 0.000911
+0.02%
$ 0 $ 134,956
Apr 18, 10 AM $ 0.000911
+0.06%
$ 0 $ 135,693
Apr 18, 9 AM $ 0.000911
-0.13%
$ 0 $ 137,268
Apr 18, 8 AM $ 0.000912
+0.01%
$ 0 $ 141,811
Apr 18, 7 AM $ 0.000912
+0.13%
$ 0 $ 146,231
Apr 18, 6 AM $ 0.00091
-0.03%
$ 0 $ 147,519
Apr 18, 5 AM $ 0.000911
-0.08%
$ 0 $ 148,329
Apr 18, 4 AM $ 0.000912
+0.13%
$ 0 $ 148,837
Apr 18, 3 AM $ 0.000911
+0.01%
$ 0 $ 149,635
Apr 18, 2 AM $ 0.000911
-0.12%
$ 0 $ 150,228
Apr 18, 1 AM $ 0.000912
+0.09%
$ 0 $ 150,904
Apr 18, 12 AM $ 0.000912
+0.15%
$ 0 $ 151,747
Apr 17, 11 PM $ 0.00091
-0.08%
$ 0 $ 152,509
Apr 17, 10 PM $ 0.000911
-0.10%
$ 0 $ 153,519
Apr 17, 9 PM $ 0.000912
+0.17%
$ 0 $ 153,800
Apr 17, 8 PM $ 0.000911
-0.07%
$ 0 $ 154,342
Apr 17, 7 PM $ 0.000912
+0.02%
$ 0 $ 155,031
Apr 17, 6 PM $ 0.000912
+0.12%
$ 0 $ 155,794
Apr 17, 5 PM $ 0.000911
-0.06%
$ 0 $ 156,929
Apr 17, 4 PM $ 0.000912
+0.02%
$ 0 $ 158,304
Apr 17, 3 PM $ 0.000912
+0.06%
$ 0 $ 159,428
Apr 17, 2 PM $ 0.000911
-0.09%
$ 0 $ 160,726
Apr 17, 1 PM $ 0.000912
+0.12%
$ 0 $ 162,025
Apr 17, 12 PM $ 0.000911
-0.04%
$ 0 $ 162,683
Apr 17, 11 AM $ 0.00091
-0.24%
$ 0 $ 163,211
Apr 17, 10 AM $ 0.000913
-0.09%
$ 0 $ 163,445
Apr 17, 9 AM $ 0.000914
-0.25%
$ 0 $ 162,863
Apr 17, 8 AM $ 0.000916
+0.78%
$ 0 $ 158,991
Apr 17, 7 AM $ 0.000909
+0.04%
$ 0 $ 155,251
Apr 17, 6 AM $ 0.000909
-0.16%
$ 0 $ 154,670
Apr 17, 5 AM $ 0.00091
+0.00%
$ 0 $ 155,163
Apr 17, 4 AM $ 0.00091
+0.01%
$ 0 $ 155,796
Apr 17, 3 AM $ 0.00091
+0.05%
$ 0 $ 156,523
Apr 17, 2 AM $ 0.000909
-0.02%
$ 0 $ 157,005