Ctomorrow Platform Historical Data

CTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000837
-0.09%
$ -- $ 140,540
Jun 26, 4 PM $ 0.000837
+0.01%
$ -- $ 140,869
Jun 26, 3 PM $ 0.000837
-0.04%
$ -- $ 140,947
Jun 26, 2 PM $ 0.000837
-0.01%
$ -- $ 140,983
Jun 26, 1 PM $ 0.000837
+0.15%
$ -- $ 140,939
Jun 26, 12 PM $ 0.000836
-0.08%
$ -- $ 140,929
Jun 26, 11 AM $ 0.000837
-0.05%
$ -- $ 141,026
Jun 26, 10 AM $ 0.000837
-0.06%
$ -- $ 141,433
Jun 26, 9 AM $ 0.000838
+0.06%
$ -- $ 141,693
Jun 26, 8 AM $ 0.000837
-0.16%
$ -- $ 141,718
Jun 26, 7 AM $ 0.000839
+0.42%
$ -- $ 141,664
Jun 26, 6 AM $ 0.000835
-0.17%
$ -- $ 142,329
Jun 26, 5 AM $ 0.000837
-0.03%
$ -- $ 143,384
Jun 26, 4 AM $ 0.000837
+0.04%
$ -- $ 143,428
Jun 26, 3 AM $ 0.000836
+0.07%
$ -- $ 143,524
Jun 26, 2 AM $ 0.000836
-0.08%
$ -- $ 143,616
Jun 26, 1 AM $ 0.000837
-0.09%
$ -- $ 143,708
Jun 26, 12 AM $ 0.000837
-0.08%
$ -- $ 143,997
Jun 25, 11 PM $ 0.000838
-0.04%
$ -- $ 144,499
Jun 25, 10 PM $ 0.000838
+0.04%
$ -- $ 146,470
Jun 25, 9 PM $ 0.000838
-0.05%
$ -- $ 153,627
Jun 25, 8 PM $ 0.000838
+0.02%
$ -- $ 153,250
Jun 25, 7 PM $ 0.000838
+0.01%
$ -- $ 154,025
Jun 25, 6 PM $ 0.000838
+0.19%
$ -- $ 155,001
Jun 25, 5 PM $ 0.000836
+0.06%
$ -- $ 155,256
Jun 25, 4 PM $ 0.000836
+0.08%
$ -- $ 154,936
Jun 25, 3 PM $ 0.000835
-0.22%
$ -- $ 154,989
Jun 25, 2 PM $ 0.000837
+0.10%
$ -- $ 155,179
Jun 25, 1 PM $ 0.000836
+0.01%
$ -- $ 155,309
Jun 25, 12 PM $ 0.000836
-0.08%
$ -- $ 155,381
Jun 25, 11 AM $ 0.000837
-0.03%
$ -- $ 155,509
Jun 25, 10 AM $ 0.000837
-0.08%
$ -- $ 155,405
Jun 25, 9 AM $ 0.000838
+0.01%
$ -- $ 155,534
Jun 25, 8 AM $ 0.000838
-0.03%
$ -- $ 156,230
Jun 25, 7 AM $ 0.000838
-0.44%
$ -- $ 158,694
Jun 25, 6 AM $ 0.000842
-0.15%
$ -- $ 158,435
Jun 25, 5 AM $ 0.000843
+0.01%
$ -- $ 158,722
Jun 25, 4 AM $ 0.000843
-0.12%
$ -- $ 159,003
Jun 25, 3 AM $ 0.000844
+0.07%
$ -- $ 160,115
Jun 25, 2 AM $ 0.000843
+0.05%
$ -- $ 160,463
Jun 25, 1 AM $ 0.000842
-0.08%
$ -- $ 160,932
Jun 25, 12 AM $ 0.000843
-0.03%
$ -- $ 161,750
Jun 24, 11 PM $ 0.000843
-0.07%
$ -- $ 161,521
Jun 24, 10 PM $ 0.000844
-1.43%
$ -- $ 159,588
Jun 24, 9 PM $ 0.000856
-0.36%
$ -- $ 152,045
Jun 24, 8 PM $ 0.000859
+0.13%
$ -- $ 152,376
Jun 24, 7 PM $ 0.000857
+0.02%
$ -- $ 152,534
Jun 24, 6 PM $ 0.000857
-0.12%
$ -- $ 153,137
Jun 24, 5 PM $ 0.000859
+0.08%
$ -- $ 153,661
Jun 24, 4 PM $ 0.000858
-0.17%
$ -- $ 155,896