Ctomorrow Platform Historical Data

CTP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0184
+0.00%
$ -- $ 235,213
Nov 21, 2023 $ 0.0184
-2.18%
$ -- $ 386,522
Nov 20, 2023 $ 0.0188
+1.84%
$ -- $ 135,973
Nov 19, 2023 $ 0.0185
-2.17%
$ -- $ 153,605
Nov 18, 2023 $ 0.0189
+0.16%
$ -- $ 148,015
Nov 17, 2023 $ 0.0188
-0.63%
$ -- $ 127,678
Nov 16, 2023 $ 0.019
+0.32%
$ -- $ 118,875
Nov 15, 2023 $ 0.0189
+1.07%
$ -- $ 121,699
Nov 14, 2023 $ 0.0185
-2.83%
$ -- $ 139,773
Nov 13, 2023 $ 0.0191
+0.32%
$ -- $ 125,290
Nov 12, 2023 $ 0.019
+0.21%
$ -- $ 123,440
Nov 11, 2023 $ 0.019
-0.31%
$ -- $ 114,667
Nov 10, 2023 $ 0.0191
+0.16%
$ -- $ 148,394
Nov 9, 2023 $ 0.019
-0.05%
$ -- $ 159,369
Nov 8, 2023 $ 0.019
+0.37%
$ -- $ 148,831
Nov 7, 2023 $ 0.019
+0.22%
$ -- $ 156,273
Nov 6, 2023 $ 0.0189
-8.51%
$ -- $ 185,736
Nov 5, 2023 $ 0.0206
+8.87%
$ -- $ 225,381
Nov 4, 2023 $ 0.0189
-9.02%
$ -- $ 228,407
Nov 3, 2023 $ 0.0205
-15.23%
$ -- $ 199,562
Nov 2, 2023 $ 0.0243
+2.35%
$ -- $ 240,445
Nov 1, 2023 $ 0.0238
+23.09%
$ -- $ 302,980
Oct 31, 2023 $ 0.0194
+13.79%
$ -- $ 176,346
Oct 30, 2023 $ 0.017
-2.29%
$ -- $ 125,121
Oct 29, 2023 $ 0.0174
+0.85%
$ -- $ 135,039
Oct 28, 2023 $ 0.0173
+4.87%
$ -- $ 131,550
Oct 27, 2023 $ 0.0164
+6.52%
$ -- $ 200,023
Oct 26, 2023 $ 0.0154
-3.62%
$ -- $ 100,238
Oct 25, 2023 $ 0.0159
+3.41%
$ -- $ 112,101
Oct 24, 2023 $ 0.0154
-2.61%
$ -- $ 167,444
Oct 23, 2023 $ 0.0158
-3.31%
$ -- $ 187,022
Oct 22, 2023 $ 0.0164
-2.78%
$ -- $ 219,344
Oct 21, 2023 $ 0.0169
+3.28%
$ -- $ 170,645
Oct 20, 2023 $ 0.0164
-0.03%
$ -- $ 155,820
Oct 19, 2023 $ 0.0164
+5.31%
$ -- $ 186,549
Oct 18, 2023 $ 0.0156
-4.58%
$ -- $ 158,911
Oct 17, 2023 $ 0.0164
-6.63%
$ -- $ 149,437
Oct 16, 2023 $ 0.0176
-1.66%
$ -- $ 126,621
Oct 15, 2023 $ 0.0179
-0.92%
$ -- $ 152,871
Oct 14, 2023 $ 0.018
+2.40%
$ -- $ 152,652
Oct 13, 2023 $ 0.0177
-0.12%
$ -- $ 162,307
Oct 12, 2023 $ 0.0177
+2.38%
$ -- $ 139,570
Oct 11, 2023 $ 0.0173
-3.06%
$ -- $ 131,199
Oct 10, 2023 $ 0.0179
-2.09%
$ -- $ 125,451
Oct 9, 2023 $ 0.0183
-2.35%
$ -- $ 129,478
Oct 8, 2023 $ 0.0186
-0.25%
$ -- $ 118,138
Oct 7, 2023 $ 0.0186
-0.39%
$ -- $ 144,400
Oct 6, 2023 $ 0.0187
+0.00%
$ -- $ 113,169
Oct 5, 2023 $ 0.0187
+3.50%
$ -- $ 158,176
Oct 4, 2023 $ 0.0181
-4.68%
$ -- $ 142,458