Ctomorrow Platform Historical Data

CTP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0246
-3.20%
$ 0 $ 165,737
Sep 14, 2023 $ 0.0253
-3.66%
$ 0 $ 155,706
Sep 13, 2023 $ 0.0263
-3.57%
$ 0 $ 158,724
Sep 12, 2023 $ 0.0272
-1.26%
$ 0 $ 174,388
Sep 11, 2023 $ 0.028
+12.66%
$ 0 $ 192,608
Sep 10, 2023 $ 0.0248
-4.74%
$ 0 $ 164,357
Sep 9, 2023 $ 0.0261
-11.90%
$ 0 $ 244,378
Sep 8, 2023 $ 0.0296
-1.02%
$ 0 $ 160,887
Sep 7, 2023 $ 0.0299
-1.05%
$ 0 $ 195,688
Sep 6, 2023 $ 0.0302
+2.10%
$ 0 $ 212,143
Sep 5, 2023 $ 0.0295
+44.66%
$ 0 $ 448,240
Sep 4, 2023 $ 0.0203
+5.02%
$ 0 $ 181,372
Sep 3, 2023 $ 0.0194
-5.53%
$ 0 $ 162,414
Sep 2, 2023 $ 0.0205
+30.12%
$ 0 $ 184,500
Sep 1, 2023 $ 0.0156
+17.45%
$ 0 $ 121,714
Aug 31, 2023 $ 0.0133
+0.43%
$ 0 $ 91,571
Aug 30, 2023 $ 0.0132
+1.37%
$ 0 $ 95,416
Aug 29, 2023 $ 0.0131
+0.38%
$ 0 $ 51,944
Aug 28, 2023 $ 0.013
+0.34%
$ 0 $ 68,584
Aug 27, 2023 $ 0.013
-0.07%
$ 0 $ 91,927
Aug 26, 2023 $ 0.013
+0.08%
$ 0 $ 122,873
Aug 25, 2023 $ 0.013
+0.58%
$ 0 $ 86,928
Aug 24, 2023 $ 0.0129
-1.25%
$ 0 $ 143,044
Aug 23, 2023 $ 0.0131
+2.09%
$ 0 $ 190,000
Aug 22, 2023 $ 0.0128
-0.48%
$ 0 $ 162,157
Aug 21, 2023 $ 0.0129
-1.47%
$ 0 $ 152,774
Aug 20, 2023 $ 0.0131
+0.89%
$ 0 $ 142,707
Aug 19, 2023 $ 0.0129
+0.46%
$ 0 $ 152,124
Aug 18, 2023 $ 0.0129
+0.72%
$ 0 $ 145,825
Aug 17, 2023 $ 0.0128
-0.72%
$ 0 $ 156,274
Aug 16, 2023 $ 0.0128
-4.27%
$ 0 $ 165,119
Aug 15, 2023 $ 0.0134
+3.12%
$ 0 $ 158,758
Aug 14, 2023 $ 0.013
+0.81%
$ 0 $ 133,629
Aug 13, 2023 $ 0.0129
+4.42%
$ 0 $ 131,067
Aug 12, 2023 $ 0.0123
-4.79%
$ 0 $ 154,984
Aug 11, 2023 $ 0.0126
-2.96%
$ 0 $ 131,803
Aug 10, 2023 $ 0.0128
-3.13%
$ 0 $ 179,766
Aug 9, 2023 $ 0.0131
+3.05%
$ 0 $ 204,363
Aug 8, 2023 $ 0.0126
+0.15%
$ 0 $ 168,973
Aug 7, 2023 $ 0.0125
-3.00%
$ 0 $ 176,302
Aug 6, 2023 $ 0.0129
-5.69%
$ 0 $ 119,931
Aug 5, 2023 $ 0.0137
+3.14%
$ 0 $ 152,117
Aug 4, 2023 $ 0.0132
-0.61%
$ 0 $ 102,573
Aug 3, 2023 $ 0.0133
-0.31%
$ 0 $ 156,901
Aug 2, 2023 $ 0.0133
-2.48%
$ 0 $ 157,135
Aug 1, 2023 $ 0.0137
-1.21%
$ 0 $ 158,064
Jul 31, 2023 $ 0.0138
-1.14%
$ 0 $ 144,756
Jul 30, 2023 $ 0.014
-0.12%
$ 0 $ 150,504
Jul 29, 2023 $ 0.0141
+1.32%
$ 0 $ 153,482
Jul 28, 2023 $ 0.0139
-0.83%
$ 0 $ 127,792