Ctomorrow Platform Historical Data

CTP Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000894
+0.07%
$ -- $ 155,454
May 21, 6 AM $ 0.000894
-0.05%
$ -- $ 156,294
May 21, 5 AM $ 0.000894
+0.01%
$ -- $ 160,402
May 21, 4 AM $ 0.000894
-0.06%
$ -- $ 161,903
May 21, 3 AM $ 0.000895
-0.05%
$ -- $ 162,109
May 21, 2 AM $ 0.000895
-0.11%
$ -- $ 162,699
May 21, 1 AM $ 0.000896
+0.09%
$ -- $ 163,303
May 21, 12 AM $ 0.000895
+0.01%
$ -- $ 163,712
May 20, 11 PM $ 0.000895
-0.10%
$ -- $ 163,827
May 20, 10 PM $ 0.000896
+0.18%
$ -- $ 163,624
May 20, 9 PM $ 0.000894
+0.12%
$ -- $ 161,602
May 20, 8 PM $ 0.000894
+0.01%
$ -- $ 161,700
May 20, 7 PM $ 0.000894
+0.18%
$ -- $ 161,682
May 20, 6 PM $ 0.000892
-0.79%
$ -- $ 161,021
May 20, 5 PM $ 0.000899
+0.86%
$ -- $ 156,006
May 20, 4 PM $ 0.000891
+0.01%
$ -- $ 154,941
May 20, 3 PM $ 0.000891
-0.06%
$ -- $ 154,938
May 20, 2 PM $ 0.000892
+0.01%
$ -- $ 155,047
May 20, 1 PM $ 0.000892
-0.05%
$ -- $ 155,076
May 20, 12 PM $ 0.000892
+0.14%
$ -- $ 154,709
May 20, 11 AM $ 0.000891
+0.03%
$ -- $ 154,210
May 20, 10 AM $ 0.000891
-0.07%
$ -- $ 153,758
May 20, 9 AM $ 0.000891
-0.19%
$ -- $ 153,682
May 20, 8 AM $ 0.000893
+0.12%
$ -- $ 153,605
May 20, 7 AM $ 0.000892
-0.13%
$ -- $ 153,079
May 20, 6 AM $ 0.000893
-0.53%
$ -- $ 152,081
May 20, 5 AM $ 0.000897
+0.63%
$ -- $ 147,715
May 20, 4 AM $ 0.000892
+0.20%
$ -- $ 146,202
May 20, 3 AM $ 0.00089
-0.08%
$ -- $ 146,125
May 20, 2 AM $ 0.000891
+0.18%
$ -- $ 145,624
May 20, 1 AM $ 0.00089
-0.20%
$ -- $ 145,147
May 20, 12 AM $ 0.000891
+0.24%
$ -- $ 144,677
May 19, 11 PM $ 0.000889
+0.03%
$ -- $ 144,391
May 19, 10 PM $ 0.000889
+0.13%
$ -- $ 143,845
May 19, 9 PM $ 0.000888
-0.02%
$ -- $ 143,374
May 19, 8 PM $ 0.000888
-0.06%
$ -- $ 143,004
May 19, 7 PM $ 0.000888
+0.04%
$ -- $ 142,389
May 19, 6 PM $ 0.000888
-0.01%
$ -- $ 142,275
May 19, 5 PM $ 0.000888
+0.17%
$ -- $ 142,144
May 19, 4 PM $ 0.000887
-0.05%
$ -- $ 141,808
May 19, 3 PM $ 0.000887
-0.07%
$ -- $ 141,672
May 19, 2 PM $ 0.000888
+0.06%
$ -- $ 141,644
May 19, 1 PM $ 0.000888
+0.09%
$ -- $ 141,455
May 19, 12 PM $ 0.000887
+0.05%
$ -- $ 141,216
May 19, 11 AM $ 0.000886
-0.19%
$ -- $ 141,399
May 19, 10 AM $ 0.000888
-0.01%
$ -- $ 141,315
May 19, 9 AM $ 0.000888
+0.01%
$ -- $ 140,932
May 19, 8 AM $ 0.000888
+0.20%
$ -- $ 139,898
May 19, 7 AM $ 0.000886
+0.01%
$ -- $ 139,555
May 19, 6 AM $ 0.000886
+0.06%
$ -- $ 139,528