Ctomorrow Platform Historical Data

CTP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000929
-0.02%
$ 0 $ 148,681
Mar 13, 10 PM $ 0.00093
+0.05%
$ 0 $ 148,853
Mar 13, 9 PM $ 0.000929
+0.02%
$ 0 $ 149,025
Mar 13, 8 PM $ 0.000929
+0.02%
$ 0 $ 149,085
Mar 13, 7 PM $ 0.000929
+0.00%
$ 0 $ 149,084
Mar 13, 6 PM $ 0.000929
+0.07%
$ 0 $ 148,861
Mar 13, 5 PM $ 0.000928
-0.02%
$ 0 $ 148,534
Mar 13, 4 PM $ 0.000928
+0.04%
$ 0 $ 148,714
Mar 13, 3 PM $ 0.000928
-0.03%
$ 0 $ 148,810
Mar 13, 2 PM $ 0.000928
-0.12%
$ 0 $ 148,928
Mar 13, 1 PM $ 0.000929
+0.14%
$ 0 $ 149,815
Mar 13, 12 PM $ 0.000928
-0.05%
$ 0 $ 149,964
Mar 13, 11 AM $ 0.000928
-0.02%
$ 0 $ 150,103
Mar 13, 10 AM $ 0.000929
+0.09%
$ 0 $ 150,167
Mar 13, 9 AM $ 0.000928
-0.04%
$ 0 $ 150,375
Mar 13, 8 AM $ 0.000928
-0.03%
$ 0 $ 150,462
Mar 13, 7 AM $ 0.000929
+0.03%
$ 0 $ 150,366
Mar 13, 6 AM $ 0.000928
-0.04%
$ 0 $ 150,468
Mar 13, 5 AM $ 0.000929
+0.11%
$ 0 $ 150,500
Mar 13, 4 AM $ 0.000928
-0.08%
$ 0 $ 150,451
Mar 13, 3 AM $ 0.000929
+0.07%
$ 0 $ 150,333
Mar 13, 2 AM $ 0.000929
+0.07%
$ 0 $ 150,279
Mar 13, 1 AM $ 0.000928
-0.09%
$ 0 $ 150,381
Mar 13, 12 AM $ 0.000929
-0.06%
$ 0 $ 149,810
Mar 12, 11 PM $ 0.00093
+0.01%
$ 0 $ 149,563
Mar 12, 10 PM $ 0.00093
+0.03%
$ 0 $ 149,510
Mar 12, 9 PM $ 0.000929
+0.02%
$ 0 $ 149,525
Mar 12, 8 PM $ 0.000929
+0.01%
$ 0 $ 149,733
Mar 12, 7 PM $ 0.000929
+0.01%
$ 0 $ 149,741
Mar 12, 6 PM $ 0.000929
+0.02%
$ 0 $ 149,816
Mar 12, 5 PM $ 0.000929
+0.00%
$ 0 $ 149,798
Mar 12, 4 PM $ 0.000929
+0.07%
$ 0 $ 149,663
Mar 12, 3 PM $ 0.000928
+0.04%
$ 0 $ 149,416
Mar 12, 2 PM $ 0.000928
+0.07%
$ 0 $ 149,358
Mar 12, 1 PM $ 0.000927
+0.25%
$ 0 $ 149,117
Mar 12, 12 PM $ 0.000925
-0.14%
$ 0 $ 148,919
Mar 12, 11 AM $ 0.000927
+0.04%
$ 0 $ 148,691
Mar 12, 10 AM $ 0.000926
+0.04%
$ 0 $ 148,804
Mar 12, 9 AM $ 0.000926
-0.08%
$ 0 $ 148,982
Mar 12, 8 AM $ 0.000926
+0.03%
$ 0 $ 148,957
Mar 12, 7 AM $ 0.000927
+0.05%
$ 0 $ 149,042
Mar 12, 6 AM $ 0.000926
-0.09%
$ 0 $ 149,023
Mar 12, 5 AM $ 0.000927
+0.07%
$ 0 $ 149,029
Mar 12, 4 AM $ 0.000927
+0.07%
$ 0 $ 148,982
Mar 12, 3 AM $ 0.000926
+0.04%
$ 0 $ 148,947
Mar 12, 2 AM $ 0.000926
-0.03%
$ 0 $ 149,089
Mar 12, 1 AM $ 0.000926
-0.17%
$ 0 $ 149,020
Mar 12, 12 AM $ 0.000927
+0.02%
$ 0 $ 149,634
Mar 11, 11 PM $ 0.000927
+0.03%
$ 0 $ 149,830
Mar 11, 10 PM $ 0.000927
+0.07%
$ 0 $ 149,819