Ctomorrow Platform Historical Data

CTP Page 20
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00091
+0.00%
$ 0 $ 122,641
11:54 PM $ 0.00091
+0.04%
$ 0 $ 122,641
11:53 PM $ 0.00091
+0.05%
$ 0 $ 122,610
11:52 PM $ 0.00091
-0.03%
$ 0 $ 122,761
11:51 PM $ 0.00091
+0.08%
$ 0 $ 122,769
11:50 PM $ 0.00091
+0.00%
$ 0 $ 122,807
11:49 PM $ 0.00091
-0.07%
$ 0 $ 122,813
11:48 PM $ 0.00091
+0.06%
$ 0 $ 122,939
11:47 PM $ 0.00091
+0.01%
$ 0 $ 122,960
11:46 PM $ 0.00091
-0.01%
$ 0 $ 122,974
11:45 PM $ 0.00091
+0.07%
$ 0 $ 122,974
11:44 PM $ 0.000909
-0.05%
$ 0 $ 122,958
11:43 PM $ 0.00091
+0.03%
$ 0 $ 123,110
11:41 PM $ 0.00091
-0.04%
$ 0 $ 123,110
11:40 PM $ 0.00091
+0.06%
$ 0 $ 123,101
11:39 PM $ 0.00091
-0.03%
$ 0 $ 123,116
11:38 PM $ 0.00091
-0.02%
$ 0 $ 123,123
11:37 PM $ 0.00091
+0.06%
$ 0 $ 123,266
11:36 PM $ 0.00091
+0.03%
$ 0 $ 123,252
11:35 PM $ 0.00091
+0.04%
$ 0 $ 123,268
11:34 PM $ 0.00091
+0.00%
$ 0 $ 123,245
11:33 PM $ 0.00091
-0.01%
$ 0 $ 123,245
11:32 PM $ 0.00091
-0.02%
$ 0 $ 123,396
11:31 PM $ 0.00091
-0.03%
$ 0 $ 123,432
11:30 PM $ 0.00091
+0.00%
$ 0 $ 123,448
11:29 PM $ 0.00091
-0.02%
$ 0 $ 123,438
11:28 PM $ 0.00091
+0.01%
$ 0 $ 123,600
11:27 PM $ 0.00091
+0.01%
$ 0 $ 123,603
11:26 PM $ 0.000911
+0.05%
$ 0 $ 123,603
11:25 PM $ 0.00091
+0.06%
$ 0 $ 123,600
11:24 PM $ 0.00091
+0.02%
$ 0 $ 123,651
11:23 PM $ 0.00091
-0.03%
$ 0 $ 123,801
11:22 PM $ 0.00091
+0.02%
$ 0 $ 123,784
11:21 PM $ 0.00091
+0.00%
$ 0 $ 123,784
11:20 PM $ 0.00091
-0.01%
$ 0 $ 123,743
11:19 PM $ 0.000911
+0.07%
$ 0 $ 123,750
11:18 PM $ 0.00091
+0.02%
$ 0 $ 123,794
11:17 PM $ 0.00091
+0.04%
$ 0 $ 123,922
11:16 PM $ 0.000911
+0.03%
$ 0 $ 123,913
11:15 PM $ 0.00091
+0.00%
$ 0 $ 123,913
11:14 PM $ 0.00091
+0.05%
$ 0 $ 123,901
11:13 PM $ 0.00091
-0.04%
$ 0 $ 123,911
11:12 PM $ 0.000911
+0.02%
$ 0 $ 124,076
11:11 PM $ 0.00091
-0.01%
$ 0 $ 124,076
11:10 PM $ 0.00091
+0.03%
$ 0 $ 124,073
11:09 PM $ 0.00091
-0.02%
$ 0 $ 124,053
11:08 PM $ 0.000911
+0.05%
$ 0 $ 124,215
11:07 PM $ 0.00091
+0.03%
$ 0 $ 124,215
11:06 PM $ 0.00091
+0.01%
$ 0 $ 124,223
11:05 PM $ 0.00091
-0.05%
$ 0 $ 124,189