Ctomorrow Platform Historical Data

CTP Page 20
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000835
+0.02%
$ 0 $ 144,026
6:00 AM $ 0.000835
-0.01%
$ 0 $ 144,026
5:59 AM $ 0.000835
+0.00%
$ 0 $ 144,027
5:58 AM $ 0.000835
-0.01%
$ 0 $ 144,003
5:57 AM $ 0.000835
-0.03%
$ 0 $ 144,003
5:56 AM $ 0.000835
+0.00%
$ 0 $ 144,000
5:55 AM $ 0.000835
+0.00%
$ 0 $ 143,989
5:54 AM $ 0.000835
+0.01%
$ 0 $ 143,995
5:53 AM $ 0.000835
+0.04%
$ 0 $ 143,995
5:52 AM $ 0.000835
+0.00%
$ 0 $ 144,031
5:51 AM $ 0.000835
+0.00%
$ 0 $ 144,028
5:50 AM $ 0.000835
+0.00%
$ 0 $ 144,018
5:49 AM $ 0.000835
-0.03%
$ 0 $ 144,014
5:48 AM $ 0.000835
-0.09%
$ 0 $ 144,013
5:47 AM $ 0.000836
+0.05%
$ 0 $ 144,013
5:46 AM $ 0.000836
+0.03%
$ 0 $ 143,996
5:45 AM $ 0.000835
+0.00%
$ 0 $ 144,011
5:44 AM $ 0.000836
+0.02%
$ 0 $ 144,009
5:43 AM $ 0.000836
+0.04%
$ 0 $ 143,978
5:42 AM $ 0.000835
+0.00%
$ 0 $ 143,969
5:41 AM $ 0.000835
-0.03%
$ 0 $ 143,969
5:40 AM $ 0.000835
+0.00%
$ 0 $ 143,969
5:39 AM $ 0.000835
+0.00%
$ 0 $ 143,968
5:38 AM $ 0.000835
+0.00%
$ 0 $ 143,968
5:37 AM $ 0.000835
+0.00%
$ 0 $ 143,970
5:36 AM $ 0.000835
+0.00%
$ 0 $ 143,990
5:35 AM $ 0.000835
-0.04%
$ 0 $ 143,986
5:34 AM $ 0.000836
+0.00%
$ 0 $ 143,986
5:33 AM $ 0.000835
-0.04%
$ 0 $ 143,978
5:32 AM $ 0.000836
+0.05%
$ 0 $ 143,993
5:31 AM $ 0.000835
+0.01%
$ 0 $ 143,995
5:30 AM $ 0.000835
+0.00%
$ 0 $ 144,005
5:29 AM $ 0.000835
-0.02%
$ 0 $ 144,005
5:28 AM $ 0.000835
+0.03%
$ 0 $ 144,005
5:27 AM $ 0.000835
-0.02%
$ 0 $ 143,971
5:26 AM $ 0.000835
-0.02%
$ 0 $ 143,950
5:25 AM $ 0.000836
+0.05%
$ 0 $ 143,950
5:24 AM $ 0.000835
+0.00%
$ 0 $ 143,950
5:23 AM $ 0.000836
-0.07%
$ 0 $ 143,939
5:22 AM $ 0.000836
+0.05%
$ 0 $ 143,929
5:21 AM $ 0.000836
+0.00%
$ 0 $ 143,929
5:20 AM $ 0.000836
+0.03%
$ 0 $ 143,939
5:19 AM $ 0.000836
+0.02%
$ 0 $ 143,927
5:18 AM $ 0.000836
+0.08%
$ 0 $ 143,920
5:17 AM $ 0.000835
+0.00%
$ 0 $ 143,920
5:16 AM $ 0.000835
-0.03%
$ 0 $ 143,931
5:15 AM $ 0.000836
-0.06%
$ 0 $ 143,931
5:14 AM $ 0.000836
+0.08%
$ 0 $ 143,931
5:13 AM $ 0.000835
-0.04%
$ 0 $ 143,891
5:12 AM $ 0.000836
-0.01%
$ 0 $ 143,891