Ctomorrow Platform Historical Data

CTP Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000886
+0.01%
$ -- $ 139,555
May 19, 6 AM $ 0.000886
+0.06%
$ -- $ 139,528
May 19, 5 AM $ 0.000885
-0.23%
$ -- $ 139,403
May 19, 4 AM $ 0.000887
+0.12%
$ -- $ 139,483
May 19, 3 AM $ 0.000886
-0.12%
$ -- $ 139,385
May 19, 2 AM $ 0.000888
+0.21%
$ -- $ 139,367
May 19, 1 AM $ 0.000886
-0.11%
$ -- $ 139,709
May 19, 12 AM $ 0.000887
-0.06%
$ -- $ 139,674
May 18, 11 PM $ 0.000887
+0.06%
$ -- $ 139,412
May 18, 10 PM $ 0.000887
-0.03%
$ -- $ 139,401
May 18, 9 PM $ 0.000887
-0.11%
$ -- $ 139,212
May 18, 8 PM $ 0.000888
-0.11%
$ -- $ 139,021
May 18, 7 PM $ 0.000889
-0.02%
$ -- $ 138,961
May 18, 6 PM $ 0.000889
-0.03%
$ -- $ 138,904
May 18, 5 PM $ 0.000889
+0.04%
$ -- $ 138,708
May 18, 4 PM $ 0.000889
-0.09%
$ -- $ 138,744
May 18, 3 PM $ 0.00089
+0.08%
$ -- $ 138,734
May 18, 2 PM $ 0.000889
-0.04%
$ -- $ 138,430
May 18, 1 PM $ 0.000889
+0.06%
$ -- $ 138,147
May 18, 12 PM $ 0.000889
+0.06%
$ -- $ 138,172
May 18, 11 AM $ 0.000888
-0.02%
$ -- $ 137,965
May 18, 10 AM $ 0.000888
-0.09%
$ -- $ 137,984
May 18, 9 AM $ 0.000889
+0.01%
$ -- $ 137,919
May 18, 8 AM $ 0.000889
-0.11%
$ -- $ 138,082
May 18, 7 AM $ 0.00089
-0.13%
$ -- $ 137,736
May 18, 6 AM $ 0.000891
+0.04%
$ -- $ 137,718
May 18, 5 AM $ 0.000891
+0.02%
$ -- $ 137,616
May 18, 4 AM $ 0.000891
+0.02%
$ -- $ 137,677
May 18, 3 AM $ 0.00089
-0.01%
$ -- $ 137,568
May 18, 2 AM $ 0.00089
-0.01%
$ -- $ 137,934
May 18, 1 AM $ 0.00089
+0.13%
$ -- $ 138,885
May 18, 12 AM $ 0.000889
-0.07%
$ -- $ 140,043
May 17, 11 PM $ 0.00089
-0.03%
$ -- $ 140,081
May 17, 10 PM $ 0.00089
-0.08%
$ -- $ 139,908
May 17, 9 PM $ 0.000891
+0.06%
$ -- $ 139,207
May 17, 8 PM $ 0.00089
+0.03%
$ -- $ 139,101
May 17, 7 PM $ 0.00089
-0.05%
$ -- $ 139,284
May 17, 6 PM $ 0.00089
-0.02%
$ -- $ 139,252
May 17, 5 PM $ 0.00089
-0.02%
$ -- $ 139,327
May 17, 4 PM $ 0.000891
-0.02%
$ -- $ 139,399
May 17, 3 PM $ 0.000891
+0.06%
$ -- $ 139,915
May 17, 2 PM $ 0.00089
-0.08%
$ -- $ 140,187
May 17, 1 PM $ 0.000891
+0.14%
$ -- $ 140,294
May 17, 12 PM $ 0.00089
-0.13%
$ -- $ 140,318
May 17, 11 AM $ 0.000891
+0.03%
$ -- $ 140,666
May 17, 10 AM $ 0.000891
+0.01%
$ -- $ 140,618
May 17, 9 AM $ 0.000891
+0.04%
$ -- $ 140,667
May 17, 8 AM $ 0.00089
-0.11%
$ -- $ 141,107
May 17, 7 AM $ 0.000891
+0.01%
$ -- $ 141,694
May 17, 6 AM $ 0.000891
-0.02%
$ -- $ 141,781