Ctomorrow Platform Historical Data

CTP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000927
+0.03%
$ 0 $ 149,830
Mar 11, 10 PM $ 0.000927
+0.07%
$ 0 $ 149,819
Mar 11, 9 PM $ 0.000926
-0.17%
$ 0 $ 149,593
Mar 11, 8 PM $ 0.000927
-0.02%
$ 0 $ 149,135
Mar 11, 7 PM $ 0.000927
-0.02%
$ 0 $ 148,772
Mar 11, 6 PM $ 0.000927
+0.03%
$ 0 $ 148,819
Mar 11, 5 PM $ 0.000927
+0.07%
$ 0 $ 148,795
Mar 11, 4 PM $ 0.000926
+0.03%
$ 0 $ 148,784
Mar 11, 3 PM $ 0.000926
-0.02%
$ 0 $ 148,758
Mar 11, 2 PM $ 0.000926
+0.00%
$ 0 $ 148,506
Mar 11, 1 PM $ 0.000926
-0.12%
$ 0 $ 148,435
Mar 11, 12 PM $ 0.000927
+0.21%
$ 0 $ 148,559
Mar 11, 11 AM $ 0.000926
-0.02%
$ 0 $ 148,332
Mar 11, 10 AM $ 0.000926
+0.00%
$ 0 $ 147,914
Mar 11, 9 AM $ 0.000926
-0.03%
$ 0 $ 147,598
Mar 11, 8 AM $ 0.000926
-0.05%
$ 0 $ 147,496
Mar 11, 7 AM $ 0.000927
+0.00%
$ 0 $ 147,421
Mar 11, 6 AM $ 0.000927
-0.04%
$ 0 $ 147,406
Mar 11, 5 AM $ 0.000927
+0.02%
$ 0 $ 147,409
Mar 11, 4 AM $ 0.000927
+0.00%
$ 0 $ 147,530
Mar 11, 3 AM $ 0.000927
+0.01%
$ 0 $ 147,307
Mar 11, 2 AM $ 0.000927
+0.07%
$ 0 $ 146,473
Mar 11, 1 AM $ 0.000926
-0.01%
$ 0 $ 146,477
Mar 11, 12 AM $ 0.000926
-0.01%
$ 0 $ 146,198
Mar 10, 11 PM $ 0.000926
-0.02%
$ 0 $ 146,202
Mar 10, 10 PM $ 0.000926
-0.01%
$ 0 $ 146,138
Mar 10, 9 PM $ 0.000926
+0.02%
$ 0 $ 146,081
Mar 10, 8 PM $ 0.000927
+0.02%
$ 0 $ 146,573
Mar 10, 7 PM $ 0.000926
-0.05%
$ 0 $ 146,805
Mar 10, 6 PM $ 0.000927
+0.02%
$ 0 $ 146,886
Mar 10, 5 PM $ 0.000926
+0.02%
$ 0 $ 147,044
Mar 10, 4 PM $ 0.000926
+0.00%
$ 0 $ 147,098
Mar 10, 3 PM $ 0.000926
+0.03%
$ 0 $ 147,419
Mar 10, 2 PM $ 0.000926
+0.04%
$ 0 $ 148,492
Mar 10, 1 PM $ 0.000926
-0.02%
$ 0 $ 148,715
Mar 10, 12 PM $ 0.000926
+0.00%
$ 0 $ 147,941
Mar 10, 11 AM $ 0.000926
+0.00%
$ 0 $ 148,151
Mar 10, 10 AM $ 0.000926
-0.06%
$ 0 $ 148,306
Mar 10, 9 AM $ 0.000926
+0.01%
$ 0 $ 148,242
Mar 10, 8 AM $ 0.000926
+0.00%
$ 0 $ 148,127
Mar 10, 7 AM $ 0.000926
+0.08%
$ 0 $ 148,251
Mar 10, 6 AM $ 0.000926
+0.03%
$ 0 $ 147,739
Mar 10, 5 AM $ 0.000926
-0.03%
$ 0 $ 147,336
Mar 10, 4 AM $ 0.000926
-0.05%
$ 0 $ 147,312
Mar 10, 3 AM $ 0.000927
+0.10%
$ 0 $ 147,573
Mar 10, 2 AM $ 0.000926
+0.08%
$ 0 $ 148,227
Mar 10, 1 AM $ 0.000925
+0.01%
$ 0 $ 148,305
Mar 10, 12 AM $ 0.000924
+0.03%
$ 0 $ 148,686
Mar 9, 11 PM $ 0.000924
-0.03%
$ 0 $ 148,696
Mar 9, 10 PM $ 0.000924
+0.11%
$ 0 $ 148,850