Ctomorrow Platform Historical Data

CTP Page 21
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000835
-0.04%
$ 0 $ 144,104
6:38 AM $ 0.000836
+0.04%
$ 0 $ 144,104
6:37 AM $ 0.000835
+0.06%
$ 0 $ 144,073
6:36 AM $ 0.000835
+0.02%
$ 0 $ 144,076
6:35 AM $ 0.000835
-0.08%
$ 0 $ 144,077
6:34 AM $ 0.000835
+0.00%
$ 0 $ 144,077
6:33 AM $ 0.000835
-0.01%
$ 0 $ 144,063
6:32 AM $ 0.000836
-0.05%
$ 0 $ 144,086
6:31 AM $ 0.000836
-0.02%
$ 0 $ 144,093
6:30 AM $ 0.000836
+0.00%
$ 0 $ 144,093
6:29 AM $ 0.000836
+0.00%
$ 0 $ 144,100
6:28 AM $ 0.000836
+0.03%
$ 0 $ 144,101
6:27 AM $ 0.000836
+0.00%
$ 0 $ 144,088
6:26 AM $ 0.000836
+0.01%
$ 0 $ 144,088
6:25 AM $ 0.000836
+0.00%
$ 0 $ 144,103
6:24 AM $ 0.000836
-0.02%
$ 0 $ 144,103
6:23 AM $ 0.000836
+0.04%
$ 0 $ 144,118
6:22 AM $ 0.000835
-0.01%
$ 0 $ 144,118
6:21 AM $ 0.000836
-0.02%
$ 0 $ 144,116
6:20 AM $ 0.000836
+0.00%
$ 0 $ 144,098
6:19 AM $ 0.000836
-0.02%
$ 0 $ 144,105
6:18 AM $ 0.000836
-0.01%
$ 0 $ 144,120
6:17 AM $ 0.000836
-0.01%
$ 0 $ 144,103
6:16 AM $ 0.000836
+0.00%
$ 0 $ 144,103
6:15 AM $ 0.000836
+0.04%
$ 0 $ 144,114
6:14 AM $ 0.000836
+0.03%
$ 0 $ 144,087
6:13 AM $ 0.000836
-0.04%
$ 0 $ 144,071
6:12 AM $ 0.000836
+0.04%
$ 0 $ 144,067
6:11 AM $ 0.000836
-0.01%
$ 0 $ 144,067
6:10 AM $ 0.000836
-0.02%
$ 0 $ 144,077
6:09 AM $ 0.000836
+0.00%
$ 0 $ 144,070
6:08 AM $ 0.000836
+0.04%
$ 0 $ 144,070
6:07 AM $ 0.000836
+0.00%
$ 0 $ 144,062
6:06 AM $ 0.000835
+0.01%
$ 0 $ 144,073
6:05 AM $ 0.000835
-0.08%
$ 0 $ 144,051
6:04 AM $ 0.000836
+0.05%
$ 0 $ 144,051
6:03 AM $ 0.000835
+0.10%
$ 0 $ 144,034
6:02 AM $ 0.000835
-0.02%
$ 0 $ 144,028
6:01 AM $ 0.000835
+0.02%
$ 0 $ 144,026
6:00 AM $ 0.000835
-0.01%
$ 0 $ 144,026
5:59 AM $ 0.000835
+0.00%
$ 0 $ 144,027
5:58 AM $ 0.000835
-0.01%
$ 0 $ 144,003
5:57 AM $ 0.000835
-0.03%
$ 0 $ 144,003
5:56 AM $ 0.000835
+0.00%
$ 0 $ 144,000
5:55 AM $ 0.000835
+0.00%
$ 0 $ 143,989
5:54 AM $ 0.000835
+0.01%
$ 0 $ 143,995
5:53 AM $ 0.000835
+0.04%
$ 0 $ 143,995
5:52 AM $ 0.000835
+0.00%
$ 0 $ 144,031
5:51 AM $ 0.000835
+0.00%
$ 0 $ 144,028
5:50 AM $ 0.000835
+0.00%
$ 0 $ 144,018