Ctomorrow Platform Historical Data

CTP Page 21
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000909
+0.08%
$ 0 $ 121,092
12:45 AM $ 0.000909
+0.09%
$ 0 $ 121,146
12:44 AM $ 0.000909
+0.00%
$ 0 $ 121,124
12:43 AM $ 0.000908
-0.06%
$ 0 $ 121,283
12:42 AM $ 0.000909
-0.02%
$ 0 $ 121,283
12:41 AM $ 0.000909
+0.05%
$ 0 $ 121,271
12:40 AM $ 0.000908
-0.08%
$ 0 $ 121,262
12:39 AM $ 0.000909
-0.07%
$ 0 $ 121,262
12:38 AM $ 0.000909
+0.00%
$ 0 $ 121,270
12:37 AM $ 0.000909
+0.04%
$ 0 $ 121,439
12:36 AM $ 0.000909
-0.07%
$ 0 $ 121,463
12:35 AM $ 0.000909
+0.13%
$ 0 $ 121,465
12:34 AM $ 0.000908
-0.04%
$ 0 $ 121,470
12:33 AM $ 0.000909
-0.01%
$ 0 $ 121,622
12:32 AM $ 0.000909
-0.08%
$ 0 $ 121,605
12:31 AM $ 0.00091
+0.06%
$ 0 $ 121,597
12:30 AM $ 0.000909
-0.05%
$ 0 $ 121,597
12:29 AM $ 0.000909
+0.02%
$ 0 $ 121,579
12:28 AM $ 0.000909
-0.10%
$ 0 $ 121,572
12:27 AM $ 0.00091
+0.04%
$ 0 $ 121,725
12:26 AM $ 0.000909
+0.02%
$ 0 $ 121,724
12:25 AM $ 0.000909
-0.10%
$ 0 $ 121,757
12:24 AM $ 0.00091
+0.03%
$ 0 $ 121,756
12:23 AM $ 0.000909
-0.04%
$ 0 $ 121,893
12:22 AM $ 0.00091
+0.05%
$ 0 $ 121,893
12:21 AM $ 0.000909
+0.03%
$ 0 $ 121,901
12:20 AM $ 0.000909
-0.05%
$ 0 $ 121,880
12:19 AM $ 0.000909
-0.06%
$ 0 $ 121,865
12:18 AM $ 0.00091
+0.00%
$ 0 $ 121,884
12:17 AM $ 0.00091
-0.06%
$ 0 $ 122,047
12:16 AM $ 0.000911
+0.08%
$ 0 $ 122,038
12:15 AM $ 0.00091
-0.08%
$ 0 $ 122,063
12:14 AM $ 0.000911
+0.03%
$ 0 $ 122,063
12:13 AM $ 0.00091
+0.08%
$ 0 $ 122,044
12:12 AM $ 0.00091
+0.02%
$ 0 $ 122,214
12:11 AM $ 0.00091
+0.00%
$ 0 $ 122,214
12:10 AM $ 0.00091
+0.03%
$ 0 $ 122,215
12:09 AM $ 0.00091
-0.06%
$ 0 $ 122,215
12:08 AM $ 0.00091
+0.04%
$ 0 $ 122,215
12:07 AM $ 0.00091
+0.04%
$ 0 $ 122,349
12:06 AM $ 0.000909
-0.09%
$ 0 $ 122,375
12:05 AM $ 0.00091
+0.06%
$ 0 $ 122,385
12:04 AM $ 0.00091
+0.05%
$ 0 $ 122,360
12:03 AM $ 0.000909
-0.03%
$ 0 $ 122,464
12:02 AM $ 0.00091
+0.00%
$ 0 $ 122,464
12:01 AM $ 0.00091
-0.01%
$ 0 $ 122,466
12:00 AM $ 0.00091
+0.06%
$ 0 $ 122,468
11:59 PM $ 0.00091
+0.05%
$ 0 $ 122,496
11:58 PM $ 0.00091
-0.05%
$ 0 $ 122,644
11:57 PM $ 0.00091
-0.01%
$ 0 $ 122,639