Ctomorrow Platform Historical Data

CTP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0144
+10.08%
$ 0 $ 150,477
Jun 6, 2023 $ 0.0131
+0.04%
$ 0 $ 134,799
Jun 5, 2023 $ 0.0131
-0.18%
$ 0 $ 148,362
Jun 4, 2023 $ 0.0131
+1.71%
$ 0 $ 120,394
Jun 3, 2023 $ 0.0129
+1.50%
$ 0 $ 91,012
Jun 2, 2023 $ 0.0127
+0.42%
$ 0 $ 63,801
Jun 1, 2023 $ 0.0126
-2.01%
$ 0 $ 142,572
May 31, 2023 $ 0.0129
+0.48%
$ 0 $ 129,208
May 30, 2023 $ 0.0128
-2.10%
$ 0 $ 152,541
May 29, 2023 $ 0.0131
-1.86%
$ 0 $ 100,941
May 28, 2023 $ 0.0133
+1.12%
$ 0 $ 105,266
May 27, 2023 $ 0.0131
-1.66%
$ 0 $ 147,654
May 26, 2023 $ 0.0133
-4.67%
$ 0 $ 158,165
May 25, 2023 $ 0.014
-4.92%
$ 0 $ 120,518
May 24, 2023 $ 0.0147
-1.59%
$ 0 $ 144,481
May 23, 2023 $ 0.0149
+1.22%
$ 0 $ 166,633
May 22, 2023 $ 0.0148
-1.92%
$ 0 $ 131,406
May 21, 2023 $ 0.0151
+0.45%
$ 0 $ 162,955
May 20, 2023 $ 0.015
+1.05%
$ 0 $ 163,318
May 19, 2023 $ 0.0149
-0.60%
$ 0 $ 93,713
May 18, 2023 $ 0.015
-1.42%
$ 0 $ 142,856
May 17, 2023 $ 0.0152
+0.22%
$ 0 $ 118,543
May 16, 2023 $ 0.0152
-2.89%
$ 0 $ 142,439
May 15, 2023 $ 0.0157
-1.96%
$ 0 $ 88,382
May 14, 2023 $ 0.016
+0.12%
$ 0 $ 106,121
May 13, 2023 $ 0.016
+3.13%
$ 0 $ 69,637
May 12, 2023 $ 0.0155
-3.31%
$ 0 $ 61,511
May 11, 2023 $ 0.016
-0.29%
$ 0 $ 135,308
May 10, 2023 $ 0.0161
-0.06%
$ 0 $ 127,807
May 9, 2023 $ 0.016
+0.67%
$ 0 $ 124,238
May 8, 2023 $ 0.0159
-3.79%
$ 0 $ 100,090
May 7, 2023 $ 0.0165
-0.91%
$ 0 $ 94,348
May 6, 2023 $ 0.0167
+1.11%
$ 0 $ 71,360
May 5, 2023 $ 0.0165
+0.03%
$ 0 $ 120,869
May 4, 2023 $ 0.0165
-0.63%
$ 0 $ 149,570
May 3, 2023 $ 0.0166
+0.23%
$ 0 $ 151,111
May 2, 2023 $ 0.0165
-0.85%
$ 0 $ 132,688
May 1, 2023 $ 0.0166
-0.67%
$ 0 $ 127,876
Apr 30, 2023 $ 0.0166
-2.98%
$ 0 $ 126,391
Apr 29, 2023 $ 0.0171
-0.58%
$ 0 $ 136,435
Apr 28, 2023 $ 0.0172
+1.09%
$ 0 $ 154,836
Apr 27, 2023 $ 0.017
-5.68%
$ 0 $ 139,199
Apr 26, 2023 $ 0.018
-4.02%
$ 0 $ 202,125
Apr 25, 2023 $ 0.0187
-2.42%
$ 0 $ 175,210
Apr 24, 2023 $ 0.0192
-2.75%
$ 0 $ 143,620
Apr 23, 2023 $ 0.0198
-2.07%
$ 0 $ 134,974
Apr 22, 2023 $ 0.0202
+1.74%
$ 0 $ 81,182
Apr 21, 2023 $ 0.0198
+0.72%
$ 0 $ 124,628
Apr 20, 2023 $ 0.0196
-6.70%
$ 0 $ 144,729
Apr 19, 2023 $ 0.021
+0.13%
$ 0 $ 150,729